Oggy Inu Historical Data

OGGY
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₆214
-15.14%
$ -- $ 11,310
May 5 $ 0.0₆253
+26.89%
$ 106,147 $ 5,098
Apr 28 $ 0.0₆2
-11.36%
$ 83,874 $ 569
Apr 21 $ 0.0₆225
+5.28%
$ 94,626 $ 1,235
Apr 14 $ 0.0₆216
-1.77%
$ 89,880 $ 445
Apr 7 $ 0.0₆232
+10.15%
$ 92,316 $ 525
Mar 31 $ 0.0₆205
-0.44%
$ 88,536 $ 1,156
Mar 24 $ 0.0₆2
-1.09%
$ 86,520 $ 1,060
Mar 17 $ 0.0₆193
+4.49%
$ 84,924 $ 6,205
Mar 10 $ 0.0₆18
-5.26%
$ 77,700 $ 1,217
Mar 3 $ 0.0₆184
-47.46%
$ 79,800 $ 9,141
Feb 24 $ 0.0₆35
+164.95%
$ 147,000 $ 1.12 million
Feb 17 $ 0.0₆135
-32.65%
$ 55,482 $ 7,923
Feb 10 $ 0.0₆203
+14.14%
$ 84,000 $ 384
Feb 3 $ 0.0₆164
-2.56%
$ 74,550 $ 534
Jan 27 $ 0.0₆168
-26.96%
$ 70,560 $ 2,108
Jan 20 $ 0.0₆23
+74.75%
$ 96,600 $ 607
Jan 13 $ 0.0₆217
+2.17%
$ 54,726 $ 1,582
Jan 6 $ 0.0₆24
-11.22%
$ 92,442 $ 929
Dec 30 $ 0.0₆277
+2.36%
$ 107,184 $ 37,227
Dec 23 $ 0.0₆408
+183.04%
$ 113,862 $ 1.45 million
Dec 16 $ 0.0₆121
-66.95%
$ 58,506 $ 4,678
Dec 9 $ 0.0₆367
-12.53%
$ 153,930 $ 2,895
Dec 2 $ 0.0₆1
-74.79%
$ 175,980 $ 11,724
Nov 25 $ 0.0₆413
+59.50%
$ 190,554 $ 41,089
Nov 18 $ 0.0₆373
-57.67%
$ 108,864 $ 62,722
Nov 11 $ 0.0₆825
+6.45%
$ 369,698 $ 15,160
Nov 4 $ 0.0₆737
-25.42%
$ 325,319 $ 2,805
Oct 28 $ 0.0₆989
-5.94%
$ 415,453 $ 5,433
Oct 21 $ 0.0₅105
-8.63%
$ 441,709 $ 8,525
Oct 14 $ 0.0₅115
+14.49%
$ 483,593 $ 8,124
Oct 7 $ 0.0₅101
-0.16%
$ 422,401 $ 2,700
Sep 30 $ 0.0₆955
-11.76%
$ 424,034 $ 13,497
Sep 23 $ 0.0₅115
-14.18%
$ 454,413 $ 5,523
Sep 16 $ 0.0₅104
+6.50%
$ 561,259 $ 924
Sep 9 $ 0.0₅106
+10.23%
$ 408,496 $ 1,583
Sep 2 $ 0.0₆911
-8.87%
$ 402,570 $ 2,429
Aug 26 $ 0.0₅1
-6.07%
$ 419,895 $ 5,172
Aug 19 $ 0.0₅108
-2.06%
$ 447,009 $ 2,398
Aug 12 $ 0.0₅106
-0.96%
$ 464,940 $ 77,116
Aug 5 $ 0.0₅111
-7.49%
$ 448,376 $ 4,353
Jul 29 $ 0.0₅119
-7.39%
$ 504,452 $ 145,531
Jul 22 $ 0.0₅15
+3.46%
$ 541,564 $ 4,769
Jul 15 $ 0.0₅144
-14.63%
$ 609,420 $ 13,073
Jul 8 $ 0.0₅169
+7.63%
$ 710,472 $ 3,911
Jul 1 $ 0.0₅172
-16.44%
$ 658,542 $ 11,488
Jun 24 $ 0.0₅201
-2.09%
$ 864,360 $ 3,094
Jun 17 $ 0.0₅224
+4.43%
$ 862,180 $ 13,628
Jun 10 $ 0.0₅217
-16.95%
$ 900,554 $ 6,663
Jun 3 $ 0.0₅259
-4.83%
$ 1.1 million $ 55,173
Download