Oggy Inu Historical Data

OGGY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0₅728
+1.30%
$ 3.06 million $ 148,557
Jan 1, 2024 $ 0.0₅719
+3.31%
$ 3.02 million $ 160,741
Dec 31, 2023 $ 0.0₅696
-3.07%
$ 2.92 million $ 171,360
Dec 30, 2023 $ 0.0₅707
+7.49%
$ 2.97 million $ 221,996
Dec 29, 2023 $ 0.0₅661
-8.50%
$ 2.77 million $ 429,754
Dec 28, 2023 $ 0.0₅723
-9.41%
$ 3.04 million $ 608,970
Dec 27, 2023 $ 0.0₅8
+26.89%
$ 3.36 million $ 871,366
Dec 26, 2023 $ 0.0₅62
-16.90%
$ 2.6 million $ 653,436
Dec 25, 2023 $ 0.0₅747
+2.96%
$ 3.14 million $ 722,397
Dec 24, 2023 $ 0.0₅725
-5.59%
$ 3.05 million $ 552,770
Dec 23, 2023 $ 0.0₅769
-8.38%
$ 3.23 million $ 707,970
Dec 22, 2023 $ 0.0₅841
-4.41%
$ 3.53 million $ 675,310
Dec 21, 2023 $ 0.0₅879
-9.79%
$ 3.69 million $ 733,191
Dec 20, 2023 $ 0.0₅974
+11.34%
$ 4.09 million $ 580,600
Dec 19, 2023 $ 0.0₅877
-2.33%
$ 3.68 million $ 827,505
Dec 18, 2023 $ 0.0₅902
-8.44%
$ 3.79 million $ 516,579
Dec 17, 2023 $ 0.0₅983
-15.94%
$ 4.13 million $ 428,737
Dec 16, 2023 $ 0.0000117
-2.16%
$ 4.91 million $ 531,568
Dec 15, 2023 $ 0.000012
-17.32%
$ 5.02 million $ 717,671
Dec 14, 2023 $ 0.0000145
+13.67%
$ 6.07 million $ 561,153
Dec 13, 2023 $ 0.0000126
+18.72%
$ 5.31 million $ 759,937
Dec 12, 2023 $ 0.0000107
-13.15%
$ 4.47 million $ 600,718
Dec 11, 2023 $ 0.0000121
-23.90%
$ 5.06 million $ 795,895
Dec 10, 2023 $ 0.0000158
-29.45%
$ 6.65 million $ 521,454
Dec 9, 2023 $ 0.0000224
+22.63%
$ 9.42 million $ 648,363
Dec 8, 2023 $ 0.0000183
+45.30%
$ 7.68 million $ 384,692
Dec 7, 2023 $ 0.0000126
-1.69%
$ 5.28 million $ 86,842
Dec 6, 2023 $ 0.0000128
+16.49%
$ 5.37 million $ 99,484
Dec 5, 2023 $ 0.000011
-4.01%
$ 4.62 million $ 48,259
Dec 4, 2023 $ 0.0000114
-6.68%
$ 4.81 million $ 60,076
Dec 3, 2023 $ 0.0000123
-13.79%
$ 5.15 million $ 60,198
Dec 2, 2023 $ 0.0000142
+9.67%
$ 5.98 million $ 46,616
Dec 1, 2023 $ 0.000013
+5.25%
$ 5.45 million $ 41,421
Nov 30, 2023 $ 0.0000123
-6.23%
$ 5.18 million $ 22,450
Nov 29, 2023 $ 0.0000131
+5.12%
$ 5.49 million $ 110,047
Nov 28, 2023 $ 0.0000124
+6.83%
$ 5.23 million $ 31,319
Nov 27, 2023 $ 0.0000117
-24.34%
$ 4.92 million $ 128,223
Nov 26, 2023 $ 0.0000155
+52.10%
$ 6.5 million $ 409,329
Nov 25, 2023 $ 0.0000102
-0.99%
$ 4.28 million $ 6,918
Nov 24, 2023 $ 0.0000103
-4.43%
$ 4.32 million $ 31,115
Nov 23, 2023 $ 0.0000108
-2.22%
$ 4.52 million $ 68,302
Nov 22, 2023 $ 0.000011
+23.04%
$ 4.62 million $ 165,956
Nov 21, 2023 $ 0.0₅897
-7.23%
$ 3.77 million $ 43,012
Nov 20, 2023 $ 0.0₅967
-2.64%
$ 4.06 million $ 2,033
Nov 19, 2023 $ 0.0₅993
+2.39%
$ 4.17 million $ 40,849
Nov 18, 2023 $ 0.0₅97
+9.58%
$ 4.07 million $ 102,366
Nov 17, 2023 $ 0.0₅885
+4.31%
$ 3.72 million $ 36,529
Nov 16, 2023 $ 0.0₅848
-7.20%
$ 3.56 million $ 9,959
Nov 15, 2023 $ 0.0₅914
-4.26%
$ 3.84 million $ 82,514
Nov 14, 2023 $ 0.0₅955
-1.70%
$ 4.01 million $ 38,719