Oggy Inu Historical Data

OGGY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0₅965
-9.64%
$ 4.05 million $ 47,174
Nov 12, 2023 $ 0.0000107
-3.97%
$ 4.48 million $ 98,240
Nov 11, 2023 $ 0.0000111
-17.78%
$ 4.66 million $ 50,795
Nov 10, 2023 $ 0.0000135
+0.25%
$ 5.67 million $ 79,208
Nov 9, 2023 $ 0.0000135
+3.60%
$ 5.67 million $ 116,111
Nov 8, 2023 $ 0.000013
+32.55%
$ 5.47 million $ 429,489
Nov 7, 2023 $ 0.0₅983
-13.93%
$ 4.13 million $ 124,275
Nov 6, 2023 $ 0.0000114
-10.76%
$ 4.79 million $ 183,709
Nov 5, 2023 $ 0.0000128
-12.31%
$ 5.37 million $ 235,024
Nov 4, 2023 $ 0.0000146
-4.92%
$ 6.13 million $ 60,587
Nov 3, 2023 $ 0.0000153
+11.96%
$ 6.45 million $ 192,143
Nov 2, 2023 $ 0.0000137
-2.62%
$ 5.76 million $ 137,033
Nov 1, 2023 $ 0.0000141
+5.75%
$ 5.91 million $ 128,197
Oct 31, 2023 $ 0.0000133
-9.87%
$ 5.58 million $ 91,171
Oct 30, 2023 $ 0.0000147
+6.18%
$ 6.19 million $ 344,306
Oct 29, 2023 $ 0.0000139
+18.37%
$ 5.83 million $ 223,829
Oct 28, 2023 $ 0.0000117
-1.05%
$ 4.93 million $ 148,887
Oct 27, 2023 $ 0.0000119
-17.02%
$ 4.98 million $ 419,059
Oct 26, 2023 $ 0.0000143
-8.65%
$ 6.01 million $ 364,669
Oct 25, 2023 $ 0.0000157
+19.18%
$ 6.57 million $ 1.06 million
Oct 24, 2023 $ 0.0000129
-8.58%
$ 5.43 million $ 1.18 million
Download