Oggy Inu Historical Data

OGGY Page 2
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0₆232
-2.15%
$ 97,482 $ 135
Mar 26, 2025 $ 0.0₆237
+10.58%
$ 99,624 $ 227
Mar 25, 2025 $ 0.0₆214
-0.56%
$ 90,090 $ 110
Mar 24, 2025 $ 0.0₆216
+6.68%
$ 90,594 $ 82
Mar 23, 2025 $ 0.0₆202
+4.60%
$ 84,924 $ 149
Mar 22, 2025 $ 0.0₆193
-10.38%
$ 81,186 $ 85
Mar 21, 2025 $ 0.0₆216
+19.37%
$ 90,594 $ 265
Mar 20, 2025 $ 0.0₆181
-37.16%
$ 75,852 $ 1,961
Mar 19, 2025 $ 0.0₆287
+54.77%
$ 120,708 $ 912
Mar 18, 2025 $ 0.0₆186
+10.54%
$ 77,994 $ 894
Mar 17, 2025 $ 0.0₆168
-9.19%
$ 70,560 $ 2,088
Mar 16, 2025 $ 0.0₆185
+2.78%
$ 77,700 $ 603
Mar 15, 2025 $ 0.0₆18
+8.17%
$ 75,600 $ 144
Mar 14, 2025 $ 0.0₆166
-0.06%
$ 69,888 $ 40
Mar 13, 2025 $ 0.0₆185
+14.00%
$ 77,616 $ 98
Mar 12, 2025 $ 0.0₆162
-0.31%
$ 68,082 $ 83
Mar 11, 2025 $ 0.0₆163
-1.81%
$ 68,292 $ 79
Mar 10, 2025 $ 0.0₆166
-12.84%
$ 69,552 $ 772
Mar 9, 2025 $ 0.0₆19
+3.32%
$ 79,800 $ 536
Mar 8, 2025 $ 0.0₆184
+0.60%
$ 77,238 $ 260
Mar 7, 2025 $ 0.0₆151
-4.49%
$ 63,420 $ 886
Mar 6, 2025 $ 0.0₆158
-28.62%
$ 66,402 $ 578
Mar 5, 2025 $ 0.0₆197
-8.75%
$ 82,740 $ 746
Mar 4, 2025 $ 0.0₆235
-9.51%
$ 98,700 $ 789
Mar 3, 2025 $ 0.0₆26
-25.80%
$ 109,074 $ 5,883
Mar 2, 2025 $ 0.0₆35
-64.50%
$ 147,000 $ 9,369
Mar 1, 2025 $ 0.0₅125
+106.53%
$ 526,344 $ 524,170
Feb 28, 2025 $ 0.0₆607
+116.79%
$ 254,856 $ 1,930
Feb 27, 2025 $ 0.0₅109
+0.00%
$ 457,800 $ 37
Feb 26, 2025 $ 0.0₅109
+1,167.44%
$ 457,800 $ 586,606
Feb 25, 2025 $ 0.0₇86
-25.28%
$ 36,120 $ 240
Feb 24, 2025 $ 0.0₆115
-12.87%
$ 48,342 $ 71
Feb 23, 2025 $ 0.0₆132
+0.30%
$ 55,482 $ 118
Feb 22, 2025 $ 0.0₆135
-26.51%
$ 56,574 $ 6,969
Feb 21, 2025 $ 0.0₆184
+26.53%
$ 77,322 $ 31
Feb 20, 2025 $ 0.0₆145
+11.24%
$ 61,110 $ 292
Feb 19, 2025 $ 0.0₆131
-10.04%
$ 54,936 $ 366
Feb 18, 2025 $ 0.0₆162
-22.60%
$ 68,040 $ 114
Feb 17, 2025 $ 0.0₆209
+4.65%
$ 87,906 $ 150
Feb 16, 2025 $ 0.0₆2
-1.28%
$ 84,000 $ 71
Feb 15, 2025 $ 0.0₆203
+3.21%
$ 85,092 $ 79
Feb 14, 2025 $ 0.0₆196
+24.24%
$ 82,446 $ 76
Feb 13, 2025 $ 0.0₆158
+0.70%
$ 66,360 $ 96
Feb 12, 2025 $ 0.0₆157
-3.98%
$ 65,898 $ 86
Feb 11, 2025 $ 0.0₆163
+29.58%
$ 68,628 $ 43
Feb 10, 2025 $ 0.0₆176
-0.90%
$ 73,878 $ 4
Feb 9, 2025 $ 0.0₆177
+8.43%
$ 74,550 $ 7
Feb 8, 2025 $ 0.0₆164
-18.11%
$ 68,754 $ 15
Feb 7, 2025 $ 0.0₆2
-4.54%
$ 83,958 $ 179
Feb 6, 2025 $ 0.0₆209
+5.28%
$ 87,948 $ 81