Oggy Inu Historical Data

OGGY Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₅272
-8.26%
$ 1.14 million $ 36,797
May 20 $ 0.0₅301
+12.77%
$ 1.25 million $ 18,791
May 13 $ 0.0₅254
-3.34%
$ 1.12 million $ 27,297
May 6 $ 0.0₅264
-16.06%
$ 1.1 million $ 41,356
Apr 29 $ 0.0₅298
-8.30%
$ 1.32 million $ 23,320
Apr 22 $ 0.0₅325
-4.62%
$ 1.36 million $ 41,572
Apr 15 $ 0.0₅333
+4.42%
$ 1.43 million $ 120,080
Apr 8 $ 0.0₅342
-9.56%
$ 1.38 million $ 154,860
Apr 1 $ 0.0₅388
-24.62%
$ 1.59 million $ 187,390
Mar 25 $ 0.0₅508
-20.47%
$ 2.16 million $ 634,293
Mar 18 $ 0.0₅737
-22.96%
$ 2.69 million $ 1.92 million
Mar 11 $ 0.0000114
-10.22%
$ 4.02 million $ 2.26 million
Mar 4 $ 0.0₅878
+31.98%
$ 5.27 million $ 2.33 million
Feb 26 $ 0.0₅665
+78.21%
$ 2.79 million $ 1.62 million
Feb 19 $ 0.0₅372
-11.87%
$ 1.56 million $ 975,852
Feb 12 $ 0.0₅421
+32.19%
$ 1.77 million $ 2.31 million
Feb 5 $ 0.0₅336
+3.35%
$ 1.34 million $ 1.9 million
Jan 29 $ 0.0₅332
-18.56%
$ 1.39 million $ 1.67 million
Jan 22 $ 0.0₅438
-16.01%
$ 1.71 million $ 567,310
Jan 15 $ 0.0₅478
-18.75%
$ 2.19 million $ 616,045
Jan 8 $ 0.0₅625
+33.95%
$ 2.47 million $ 876,739
Jan 1 $ 0.0₅466
-33.02%
$ 1.96 million $ 799,647
Dec 25 $ 0.0₅707
-2.44%
$ 2.92 million $ 3.51 million
Dec 18 $ 0.0₅769
-22.00%
$ 3.05 million $ 4.04 million
Dec 11 $ 0.0000117
-26.20%
$ 4.13 million $ 3.97 million
Dec 4 $ 0.0000224
+82.86%
$ 6.65 million $ 1.33 million
Nov 27 $ 0.0000123
-20.70%
$ 5.15 million $ 440,273
Nov 20 $ 0.0000102
+2.52%
$ 6.5 million $ 317,336
Nov 13 $ 0.0₅97
-9.16%
$ 4.17 million $ 317,260
Nov 6 $ 0.0000111
-13.16%
$ 4.48 million $ 983,588
Oct 30 $ 0.0000146
+5.05%
$ 5.37 million $ 953,437
Oct 23 $ 0.0000139
-1.78%
$ 5.83 million $ 3.4 million
Download