Oggy Inu Historical Data

OGGY Page 3
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0₆199
+30.00%
$ 83,538 $ 64
Feb 4, 2025 $ 0.0₆153
-26.93%
$ 64,260 $ 49
Feb 3, 2025 $ 0.0₆209
+24.64%
$ 87,948 $ 146
Feb 2, 2025 $ 0.0₆168
+0.00%
$ 70,560 $ 71
Feb 1, 2025 $ 0.0₆168
-9.19%
$ 70,560 $ 86
Jan 31, 2025 $ 0.0₆185
-12.41%
$ 77,700 $ 626
Jan 30, 2025 $ 0.0₆212
+5.86%
$ 88,830 $ 549
Jan 29, 2025 $ 0.0₆2
+0.00%
$ 83,916 $ 694
Jan 28, 2025 $ 0.0₆144
-19.22%
$ 60,354 $ 28
Jan 27, 2025 $ 0.0₆178
-22.65%
$ 74,718 $ 55
Jan 26, 2025 $ 0.0₆23
+20.10%
$ 96,600 $ 99
Jan 25, 2025 $ 0.0₆23
+15.00%
$ 96,600 $ 70
Jan 24, 2025 $ 0.0₆251
+12.28%
$ 105,252 $ 50
Jan 23, 2025 $ 0.0₆21
+0.00%
$ -- $ 22
Jan 22, 2025 $ 0.0₆21
-15.93%
$ 88,242 $ 57
Jan 21, 2025 $ 0.0₆25
-0.28%
$ 104,958 $ 131
Jan 20, 2025 $ 0.0₆251
+90.40%
$ 105,252 $ 277
Jan 19, 2025 $ 0.0₆13
-39.82%
$ 54,726 $ 444
Jan 18, 2025 $ 0.0₆217
-2.04%
$ 90,930 $ 31
Jan 17, 2025 $ 0.0₆261
-3.37%
$ 109,578 $ 518
Jan 16, 2025 $ 0.0₆27
+4.37%
$ 113,400 $ 15
Jan 15, 2025 $ 0.0₆18
-18.05%
$ 75,726 $ 294
Jan 14, 2025 $ 0.0₆22
+0.00%
$ 92,400 $ 8
Jan 13, 2025 $ 0.0₆24
+13.17%
$ -- $ 716
Jan 12, 2025 $ 0.0₆22
-8.18%
$ 92,442 $ 48
Jan 11, 2025 $ 0.0₆24
-10.99%
$ 100,674 $ 95
Jan 10, 2025 $ 0.0₆269
+22.41%
$ 113,106 $ 144
Jan 9, 2025 $ 0.0₆22
+4.17%
$ 92,400 $ 6
Jan 8, 2025 $ 0.0₆211
-13.80%
$ 88,704 $ 162
Jan 7, 2025 $ 0.0₆27
-3.64%
$ 113,358 $ 178
Jan 6, 2025 $ 0.0₆252
-6.74%
$ 105,756 $ 344
Jan 5, 2025 $ 0.0₆255
-8.04%
$ 107,184 $ 149
Jan 4, 2025 $ 0.0₆277
+7.27%
$ 116,550 $ 429
Jan 3, 2025 $ 0.0₆259
-10.64%
$ 108,654 $ 17,051
Jan 2, 2025 $ 0.0₆289
-2.56%
$ 121,590 $ 1,548
Jan 1, 2025 $ 0.0₆297
-0.24%
$ 124,782 $ 166
Dec 31, 2024 $ 0.0₆298
-3.94%
$ 125,076 $ 898
Dec 30, 2024 $ 0.0₆31
+14.35%
$ 130,200 $ 17,134
Dec 29, 2024 $ 0.0₆271
-32.23%
$ 113,862 $ 1,848
Dec 28, 2024 $ 0.0₆408
-33.18%
$ 171,182 $ 7
Dec 27, 2024 $ 0.0₆61
+39.57%
$ 256,158 $ 535,402
Dec 26, 2024 $ 0.0₆41
+36.63%
$ 172,158 $ 7,119
Dec 25, 2024 $ 0.0₅111
-13.14%
$ 466,620 $ 46,422
Dec 24, 2024 $ 0.0₅15
+956.34%
$ 630,000 $ 789,031
Dec 23, 2024 $ 0.0₆142
-1.18%
$ 59,766 $ 69,343
Dec 22, 2024 $ 0.0₆139
+15.51%
$ 58,506 $ 2,983
Dec 21, 2024 $ 0.0₆121
-59.89%
$ 50,904 $ 3,123
Dec 20, 2024 $ 0.0₆302
-5.97%
$ 126,924 $ 154
Dec 19, 2024 $ 0.0₆321
+37.35%
$ 134,988 $ 393
Dec 18, 2024 $ 0.0₆264
-21.01%
$ 111,006 $ 365