Oggy Inu Historical Data

OGGY Page 4
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0₆335
-7.21%
$ 140,532 $ 278
Dec 16, 2024 $ 0.0₆361
-1.66%
$ 151,452 $ 365
Dec 15, 2024 $ 0.0₆367
+0.00%
$ 153,930 $ 192
Dec 14, 2024 $ 0.0₆367
-11.88%
$ 153,930 $ 194
Dec 13, 2024 $ 0.0₆416
+0.22%
$ 174,678 $ 172
Dec 12, 2024 $ 0.0₆415
+0.24%
$ 174,300 $ 591
Dec 11, 2024 $ 0.0₆414
-11.88%
$ 173,880 $ 124
Dec 10, 2024 $ 0.0₆47
+16.00%
$ 197,316 $ 388
Dec 9, 2024 $ 0.0₆405
-3.34%
$ 170,100 $ 1,427
Dec 8, 2024 $ 0.0₆419
+2.07%
$ 175,980 $ 520
Dec 7, 2024 $ 0.0₆1
+0.00%
$ 42,000 $ 2
Dec 6, 2024 $ 0.0₆1
-66.96%
$ 42,000 $ 2
Dec 5, 2024 $ 0.0₆303
-19.94%
$ 127,134 $ 1,344
Dec 4, 2024 $ 0.0₆378
+20.29%
$ 158,802 $ 1,103
Dec 3, 2024 $ 0.0₆33
-23.02%
$ 138,603 $ 5,363
Dec 2, 2024 $ 0.0₆429
+8.07%
$ 180,054 $ 3,911
Dec 1, 2024 $ 0.0₆413
-1.98%
$ 190,554 $ 5,301
Nov 30, 2024 $ 0.0₆393
+46.88%
$ 165,206 $ 11,261
Nov 29, 2024 $ 0.0₆268
+28.88%
$ 112,481 $ 5,301
Nov 28, 2024 $ 0.0₆208
-18.73%
$ 87,279 $ 7,500
Nov 27, 2024 $ 0.0₆144
-55.12%
$ 60,339 $ 11,190
Nov 26, 2024 $ 0.0₆32
-0.69%
$ 134,463 $ 53
Nov 25, 2024 $ 0.0₆266
+2.46%
$ 111,542 $ 483
Nov 24, 2024 $ 0.0₆259
-30.43%
$ 108,864 $ 845
Nov 23, 2024 $ 0.0₆373
-9.20%
$ 156,476 $ 8,607
Nov 22, 2024 $ 0.0₆409
-58.89%
$ 171,756 $ 53,231
Nov 21, 2024 $ 0.0₆984
+8.94%
$ 414,149 $ 23
Nov 20, 2024 $ 0.0₆903
+5.42%
$ 379,390 $ 283
Nov 19, 2024 $ 0.0₆857
+1.33%
$ 359,899 $ 234
Nov 18, 2024 $ 0.0₆846
-3.93%
$ 355,161 $ 343
Nov 17, 2024 $ 0.0₆88
+6.76%
$ 369,698 $ 651
Nov 16, 2024 $ 0.0₆825
-1.72%
$ 346,299 $ 2,109
Nov 15, 2024 $ 0.0₆839
+6.59%
$ 352,374 $ 991
Nov 14, 2024 $ 0.0₆787
+18.68%
$ 330,588 $ 1,659
Nov 13, 2024 $ 0.0₆663
+5.48%
$ 278,556 $ 1,717
Nov 12, 2024 $ 0.0₆629
-13.46%
$ 264,085 $ 6,270
Nov 11, 2024 $ 0.0₆727
-6.19%
$ 305,177 $ 2,415
Nov 10, 2024 $ 0.0₆775
+3.01%
$ 325,319 $ 4,763
Nov 9, 2024 $ 0.0₆737
-23.34%
$ 309,597 $ 743
Nov 8, 2024 $ 0.0₆962
-10.52%
$ 403,847 $ 868
Nov 7, 2024 $ 0.0₅107
+0.56%
$ 451,347 $ 129
Nov 6, 2024 $ 0.0₅105
+10.63%
$ 440,451 $ 847
Nov 5, 2024 $ 0.0₆948
+0.18%
$ 398,021 $ 182
Nov 4, 2024 $ 0.0₆946
-4.28%
$ 397,320 $ 35
Nov 3, 2024 $ 0.0₆989
-2.11%
$ 415,453 $ 821
Nov 2, 2024 $ 0.0₅101
+1.65%
$ 424,397 $ 473
Nov 1, 2024 $ 0.0₆994
-0.80%
$ 417,527 $ 304
Oct 31, 2024 $ 0.0₅1
-6.25%
$ 420,954 $ 396
Oct 30, 2024 $ 0.0₅107
+11.65%
$ 448,861 $ 2,491
Oct 29, 2024 $ 0.0₆957
-10.12%
$ 402,010 $ 348