Oggy Inu Historical Data

OGGY Page 6
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0₆958
+5.20%
$ 402,570 $ 333
Sep 7, 2024 $ 0.0₆911
-1.29%
$ 382,662 $ 211
Sep 6, 2024 $ 0.0₆923
-8.24%
$ 387,664 $ 268
Sep 5, 2024 $ 0.0₅101
-0.41%
$ 422,470 $ 947
Sep 4, 2024 $ 0.0₅101
-0.08%
$ 424,200 $ 196
Sep 3, 2024 $ 0.0₅101
-0.49%
$ 424,528 $ 264
Sep 2, 2024 $ 0.0₅102
+1.61%
$ 426,637 $ 544
Sep 1, 2024 $ 0.0₅1
-3.11%
$ 419,895 $ 389
Aug 31, 2024 $ 0.0₅103
+2.67%
$ 433,388 $ 249
Aug 30, 2024 $ 0.0₅1
-1.66%
$ 422,100 $ 298
Aug 29, 2024 $ 0.0₅102
-3.00%
$ 429,215 $ 338
Aug 28, 2024 $ 0.0₅105
+8.93%
$ 442,654 $ 3,261
Aug 27, 2024 $ 0.0₆967
-13.06%
$ 406,347 $ 363
Aug 26, 2024 $ 0.0₅111
+4.56%
$ 467,413 $ 274
Aug 25, 2024 $ 0.0₅106
-1.84%
$ 447,009 $ 159
Aug 24, 2024 $ 0.0₅108
+3.31%
$ 455,376 $ 1,044
Aug 23, 2024 $ 0.0₅105
-1.91%
$ 440,798 $ 221
Aug 22, 2024 $ 0.0₅107
+2.69%
$ 449,400 $ 806
Aug 21, 2024 $ 0.0₅104
+0.61%
$ 437,647 $ 46
Aug 20, 2024 $ 0.0₅104
-5.85%
$ 434,982 $ 228
Aug 19, 2024 $ 0.0₅11
-0.63%
$ 462,000 $ 53
Aug 18, 2024 $ 0.0₅111
+4.73%
$ 464,940 $ 168
Aug 17, 2024 $ 0.0₅106
-4.99%
$ 443,950 $ 72
Aug 16, 2024 $ 0.0₅111
+8.39%
$ 467,538 $ 76,113
Aug 15, 2024 $ 0.0₅103
+4.58%
$ 431,340 $ 69
Aug 14, 2024 $ 0.0₆982
-4.37%
$ 412,440 $ 219
Aug 13, 2024 $ 0.0₅103
-0.40%
$ 431,286 $ 264
Aug 12, 2024 $ 0.0₅103
-3.39%
$ 433,020 $ 379
Aug 11, 2024 $ 0.0₅107
-3.95%
$ 448,376 $ 2,451
Aug 10, 2024 $ 0.0₅111
-3.71%
$ 466,689 $ 2,490
Aug 9, 2024 $ 0.0₅115
+7.65%
$ 484,680 $ 564
Aug 8, 2024 $ 0.0₅107
+8.88%
$ 450,249 $ 138
Aug 7, 2024 $ 0.0₆985
-13.11%
$ 413,535 $ 398
Aug 6, 2024 $ 0.0₅113
+10.09%
$ 475,928 $ 176
Aug 5, 2024 $ 0.0₅103
-14.30%
$ 432,294 $ 587
Aug 4, 2024 $ 0.0₅12
+0.58%
$ 504,452 $ 277
Aug 3, 2024 $ 0.0₅119
-10.53%
$ 501,518 $ 73
Aug 2, 2024 $ 0.0₅133
-7.00%
$ 560,554 $ 3,160
Aug 1, 2024 $ 0.0₅144
+5.20%
$ 602,871 $ 1,692
Jul 31, 2024 $ 0.0₅136
-9.51%
$ 573,055 $ 175
Jul 30, 2024 $ 0.0₅151
-0.88%
$ 633,217 $ 4,825
Jul 29, 2024 $ 0.0₅152
+17.92%
$ 638,626 $ 135,606
Jul 28, 2024 $ 0.0₅129
-14.19%
$ 541,564 $ 86
Jul 27, 2024 $ 0.0₅15
-1.75%
$ 631,091 $ 78
Jul 26, 2024 $ 0.0₅153
+16.50%
$ 642,315 $ 104
Jul 25, 2024 $ 0.0₅131
-12.69%
$ 551,349 $ 76
Jul 24, 2024 $ 0.0₅15
-5.86%
$ 631,482 $ 208
Jul 23, 2024 $ 0.0₅16
-0.36%
$ 670,865 $ 4,106
Jul 22, 2024 $ 0.0₅16
+10.37%
$ 673,260 $ 197
Jul 21, 2024 $ 0.0₅145
+0.67%
$ 609,420 $ 155