Oggy Inu Historical Data

OGGY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0₅144
-8.00%
$ 605,392 $ 1,047
Jul 19, 2024 $ 0.0₅157
-3.86%
$ 658,066 $ 624
Jul 18, 2024 $ 0.0₅163
-1.20%
$ 684,522 $ 5,735
Jul 17, 2024 $ 0.0₅166
+4.22%
$ 696,780 $ 1,537
Jul 16, 2024 $ 0.0₅159
-5.35%
$ 668,587 $ 2,069
Jul 15, 2024 $ 0.0₅168
-0.39%
$ 706,386 $ 2,060
Jul 14, 2024 $ 0.0₅169
+0.23%
$ 710,472 $ 3,921
Jul 13, 2024 $ 0.0₅169
+10.82%
$ 708,821 $ 130
Jul 12, 2024 $ 0.0₅152
-10.74%
$ 639,623 $ 224
Jul 11, 2024 $ 0.0₅171
+2.13%
$ 716,550 $ 18
Jul 10, 2024 $ 0.0₅167
+0.35%
$ 701,898 $ 3,296
Jul 9, 2024 $ 0.0₅167
+6.70%
$ 699,445 $ 192
Jul 8, 2024 $ 0.0₅156
-0.46%
$ 655,494 $ 51
Jul 7, 2024 $ 0.0₅157
-8.82%
$ 658,542 $ 262
Jul 6, 2024 $ 0.0₅172
-1.99%
$ 722,264 $ 100
Jul 5, 2024 $ 0.0₅175
-3.97%
$ 736,896 $ 197
Jul 4, 2024 $ 0.0₅183
-4.58%
$ 767,392 $ 440
Jul 3, 2024 $ 0.0₅192
-6.81%
$ 804,319 $ 3,898
Jul 2, 2024 $ 0.0₅206
+3.21%
$ 863,252 $ 6,338
Jul 1, 2024 $ 0.0₅199
-3.18%
$ 836,392 $ 515
Jun 30, 2024 $ 0.0₅206
+2.39%
$ 864,360 $ 1,840
Jun 29, 2024 $ 0.0₅201
-0.94%
$ 844,200 $ 192
Jun 28, 2024 $ 0.0₅203
+20.91%
$ 851,005 $ 1,889
Jun 27, 2024 $ 0.0₅168
-22.56%
$ 703,814 $ 261
Jun 26, 2024 $ 0.0₅216
+0.13%
$ 908,880 $ 245
Jun 25, 2024 $ 0.0₅216
+5.80%
$ 907,743 $ 332
Jun 24, 2024 $ 0.0₅204
-0.49%
$ 857,942 $ 176
Jun 23, 2024 $ 0.0₅205
-8.33%
$ 862,180 $ 1,045
Jun 22, 2024 $ 0.0₅224
+1.94%
$ 940,444 $ 3,978
Jun 21, 2024 $ 0.0₅22
+0.96%
$ 922,507 $ 23
Jun 20, 2024 $ 0.0₅218
-0.14%
$ 913,760 $ 211
Jun 19, 2024 $ 0.0₅218
-4.63%
$ 915,002 $ 2,655
Jun 18, 2024 $ 0.0₅23
+6.18%
$ 965,430 $ 5,407
Jun 17, 2024 $ 0.0₅22
+2.50%
$ 923,074 $ 1,355
Jun 16, 2024 $ 0.0₅214
-1.19%
$ 900,554 $ 127
Jun 15, 2024 $ 0.0₅217
-6.41%
$ 911,355 $ 1,018
Jun 14, 2024 $ 0.0₅232
+5.43%
$ 973,750 $ 463
Jun 13, 2024 $ 0.0₅22
-3.75%
$ 923,580 $ 1,513
Jun 12, 2024 $ 0.0₅228
-8.49%
$ 959,529 $ 970
Jun 11, 2024 $ 0.0₅25
-4.81%
$ 1.05 million $ 1,979
Jun 10, 2024 $ 0.0₅262
+0.39%
$ 1.1 million $ 720
Jun 9, 2024 $ 0.0₅261
+0.79%
$ 1.1 million $ 151
Jun 8, 2024 $ 0.0₅259
-6.61%
$ 1.09 million $ 1,911
Jun 7, 2024 $ 0.0₅278
-3.67%
$ 1.17 million $ 4,327
Jun 6, 2024 $ 0.0₅288
+13.59%
$ 1.21 million $ 36,588
Jun 5, 2024 $ 0.0₅254
+5.97%
$ 1.07 million $ 7,926
Jun 4, 2024 $ 0.0₅239
-10.29%
$ 1.01 million $ 1,304
Jun 3, 2024 $ 0.0₅267
-2.05%
$ 1.12 million $ 3,116
Jun 2, 2024 $ 0.0₅272
+4.85%
$ 1.14 million $ 8,993
Jun 1, 2024 $ 0.0₅26
-8.75%
$ 1.09 million $ 481