QudeAI Framework Historical Data

QUDE
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000307
-0.05%
$ -- $ 1
Jan 2026 $ 0.0000469
-84.47%
$ -- $ 1,016
Dec 2025 $ 0.000311
+345.66%
$ 295,070 $ 2
Oct 2025 $ 0.000117
-30.44%
$ -- $ 23,773
Sep 2025 $ 0.000138
-18.15%
$ -- $ 15,158
Aug 2025 $ 0.000187
+37.99%
$ -- $ 19,807
Jul 2025 $ 0.00017
-14.08%
$ -- $ 19,691
Jun 2025 $ 0.000241
-22.61%
$ -- $ 143,575
May 2025 $ 0.000331
-25.47%
$ 298,334 $ 157,859
Apr 2025 $ 0.000517
+106.05%
$ 495,532 $ 212,070
Mar 2025 $ 0.000251
-34.64%
$ 240,495 $ 25.61 million
Feb 2025 $ 0.000384
-81.75%
$ 368,129 $ 76.39 million
Jan 2025 $ 0.00312
-91.33%
$ 2.03 million $ 33.55 million
Download