Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QudeAI Framework Historical Data

QUDE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2026 $0.0000307
-0.05%
$-- $1
Jan 27, 2026 $0.0000469
+0.78%
$-- $9
Jan 26, 2026 $0.0000464
+0.00%
$-- $1,007
Jan 17, 2026 $0.000394
+4.12%
$377,397 $0
Jan 10, 2026 $0.000411
-1.27%
$-- $0.1
Jan 3, 2026 $0.000288
+0.23%
$-- $0
Jan 2, 2026 $0.000288
-10.76%
$275,579 $0
Jan 1, 2026 $0.000325
+7.41%
$310,903 $0
Dec 31, 2025 $0.000311
+5.92%
$295,070 $0
Dec 30, 2025 $0.000297
+9.46%
$282,861 $0
Dec 29, 2025 $0.000267
-4.88%
$258,741 $0
Dec 28, 2025 $0.000272
+9.36%
$264,243 $0
Dec 27, 2025 $0.000248
+4.09%
$238,271 $0
Dec 26, 2025 $0.000241
-17.92%
$231,330 $0
Dec 25, 2025 $0.000296
-24.30%
$288,352 $0.1
Dec 24, 2025 $0.000402
+8.47%
$373,371 $0
Dec 23, 2025 $0.000352
+60.15%
$334,773 $0
Dec 22, 2025 $0.000193
+13.80%
$195,114 $0
Dec 21, 2025 $0.000161
-4.67%
$162,757 $0
Dec 20, 2025 $0.00017
-16.94%
$161,336 $0
Dec 19, 2025 $0.000202
-65.59%
$198,435 $1
Dec 12, 2025 $0.000291
-0.11%
$-- $0.1
Dec 11, 2025 $0.000289
+2.53%
$277,107 $0.1
Dec 10, 2025 $0.000284
+307.58%
$272,097 $0.1
Oct 8, 2025 $0.000117
-0.18%
$-- $1,147
Oct 7, 2025 $0.000118
-29.92%
$113,050 $22,626
Sep 29, 2025 $0.000138
+0.00%
$-- $601
Sep 5, 2025 $0.000165
+0.31%
$-- $5,208
Sep 4, 2025 $0.000165
-1.94%
$158,479 $9,349
Aug 14, 2025 $0.000187
+0.00%
$-- $638
Aug 11, 2025 $0.000162
-3.30%
$-- $2,447
Aug 10, 2025 $0.000166
+2.22%
$-- $2,551
Aug 9, 2025 $0.000172
+0.56%
$-- $402
Aug 8, 2025 $0.000158
+0.00%
$-- $4,970
Aug 7, 2025 $0.000162
+4.01%
$-- $5,575
Aug 6, 2025 $0.000135
+5.76%
$-- $1,154
Aug 2, 2025 $0.000136
+0.00%
$-- $2,070
Jul 24, 2025 $0.00017
+0.00%
$-- $442
Jul 23, 2025 $0.000186
+0.00%
$-- $7,244
Jul 22, 2025 $0.000208
-0.71%
$-- $1,992
Jul 21, 2025 $0.000211
+0.00%
$-- $2,165
Jul 17, 2025 $0.000206
+0.00%
$-- $1,967
Jul 16, 2025 $0.000191
+0.00%
$-- $483
Jul 15, 2025 $0.000183
+0.00%
$-- $1,436
Jul 11, 2025 $0.000186
+0.29%
$-- $994
Jul 10, 2025 $0.000188
+0.00%
$-- $574
Jul 8, 2025 $0.000181
+0.00%
$172,923 $869
Jul 3, 2025 $0.000197
+0.00%
$189,002 $1,525
Jun 25, 2025 $0.000241
+3.25%
$-- $3,128
Jun 24, 2025 $0.000232
+17.65%
$222,398 $10,924
Download