QudeAI Framework Historical Data

QUDE
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0000469
+1.26%
$ -- $ 1,016
Jan 12 $ 0.000394
+4.12%
$ -- $ 0
Jan 5 $ 0.000411
-1.27%
$ -- $ 0.1
Dec 29 $ 0.000288
+2.37%
$ -- $ 0
Dec 22 $ 0.000248
+46.49%
$ 264,243 $ 1
Dec 15 $ 0.00017
-71.01%
$ 162,757 $ 1
Dec 8 $ 0.000291
+318.22%
$ -- $ 0
Oct 6 $ 0.000117
-30.44%
$ -- $ 23,773
Sep 29 $ 0.000138
+0.00%
$ -- $ 601
Sep 1 $ 0.000165
-2.24%
$ -- $ 14,556
Aug 11 $ 0.000187
+11.56%
$ -- $ 3,085
Aug 4 $ 0.000172
+34.78%
$ -- $ 12,101
Jul 28 $ 0.000136
+0.00%
$ -- $ 2,070
Jul 21 $ 0.00017
-19.64%
$ -- $ 11,843
Jul 14 $ 0.000206
+12.07%
$ -- $ 3,886
Jul 7 $ 0.000186
+3.03%
$ -- $ 2,437
Jun 30 $ 0.000197
+0.00%
$ -- $ 1,525
Jun 23 $ 0.000241
+31.71%
$ -- $ 20,129
Jun 16 $ 0.0002
-40.73%
$ 175,577 $ 38,451
Jun 9 $ 0.00031
+6.69%
$ 323,327 $ 42,550
Jun 2 $ 0.000286
-4.08%
$ 278,659 $ 17,154
May 26 $ 0.000298
-30.46%
$ 285,623 $ 29,943
May 19 $ 0.000448
-11.47%
$ 411,015 $ 36,781
May 12 $ 0.00049
-8.61%
$ -- $ 34,549
May 5 $ 0.00062
+53.81%
$ 514,719 $ 36,014
Apr 28 $ 0.000381
-20.33%
$ 385,812 $ 50,725
Apr 21 $ 0.000577
+163.71%
$ 552,356 $ 102,935
Apr 14 $ 0.000234
+24.99%
$ 209,449 $ 20,811
Apr 7 $ 0.0002
+12.12%
$ 178,844 $ 23,655
Mar 31 $ 0.000216
-11.38%
$ 170,845 $ 21,151
Mar 24 $ 0.000243
-19.84%
$ 233,522 $ 28,972
Mar 17 $ 0.00031
-18.23%
$ 290,221 $ 24,698
Mar 10 $ 0.000422
+26.03%
$ 363,358 $ 7.99 million
Mar 3 $ 0.000443
+8.42%
$ 320,903 $ 12.23 million
Feb 24 $ 0.000413
-24.88%
$ 395,717 $ 16.67 million
Feb 17 $ 0.000619
-11.45%
$ 526,581 $ 7.04 million
Feb 10 $ 0.000656
-40.51%
$ 669,253 $ 12.95 million
Feb 3 $ 0.00144
+12.69%
$ 1.06 million $ 30.73 million
Jan 27 $ 0.00128
-80.12%
$ 1.22 million $ 23.05 million
Jan 20 $ 0.0134
-62.81%
$ 6.16 million $ 19.6 million
Download