QudeAI Framework Historical Data

QUDE
Download
Date Close Price change Market cap Trading volume
Jan 26 $0.0000469
+1.26%
$-- $1,016
Jan 12 $0.000394
+4.12%
$-- $0
Jan 5 $0.000411
-1.27%
$-- $0.1
Dec 29 $0.000288
+2.37%
$-- $0
Dec 22 $0.000248
+46.49%
$264,243 $1
Dec 15 $0.00017
-71.01%
$162,757 $1
Dec 8 $0.000291
+318.22%
$-- $0
Oct 6 $0.000117
-30.44%
$-- $23,773
Sep 29 $0.000138
+0.00%
$-- $601
Sep 1 $0.000165
-2.24%
$-- $14,556
Aug 11 $0.000187
+11.56%
$-- $3,085
Aug 4 $0.000172
+34.78%
$-- $12,101
Jul 28 $0.000136
+0.00%
$-- $2,070
Jul 21 $0.00017
-19.64%
$-- $11,843
Jul 14 $0.000206
+12.07%
$-- $3,886
Jul 7 $0.000186
+3.03%
$-- $2,437
Jun 30 $0.000197
+0.00%
$-- $1,525
Jun 23 $0.000241
+31.71%
$-- $20,129
Jun 16 $0.0002
-40.73%
$175,577 $38,451
Jun 9 $0.00031
+6.69%
$323,327 $42,550
Jun 2 $0.000286
-4.08%
$278,659 $17,154
May 26 $0.000298
-30.46%
$285,623 $29,943
May 19 $0.000448
-11.47%
$411,015 $36,781
May 12 $0.00049
-8.61%
$-- $34,549
May 5 $0.00062
+53.81%
$514,719 $36,014
Apr 28 $0.000381
-20.33%
$385,812 $50,725
Apr 21 $0.000577
+163.71%
$552,356 $102,935
Apr 14 $0.000234
+24.99%
$209,449 $20,811
Apr 7 $0.0002
+12.12%
$178,844 $23,655
Mar 31 $0.000216
-11.38%
$170,845 $21,151
Mar 24 $0.000243
-19.84%
$233,522 $28,972
Mar 17 $0.00031
-18.23%
$290,221 $24,698
Mar 10 $0.000422
+26.03%
$363,358 $7.99 million
Mar 3 $0.000443
+8.42%
$320,903 $12.23 million
Feb 24 $0.000413
-24.88%
$395,717 $16.67 million
Feb 17 $0.000619
-11.45%
$526,581 $7.04 million
Feb 10 $0.000656
-40.51%
$669,253 $12.95 million
Feb 3 $0.00144
+12.69%
$1.06 million $30.73 million
Jan 27 $0.00128
-80.12%
$1.22 million $23.05 million
Jan 20 $0.0134
-62.81%
$6.16 million $19.6 million
Download