QudeAI Framework Historical Data

QUDE Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.0004
-10.08%
$382,392 $5,546
Apr 30, 2025 $0.000517
-17.64%
$495,532 $13,053
Apr 29, 2025 $0.000407
+5.90%
$-- $11,046
Apr 28, 2025 $0.000382
-20.12%
$366,289 $12,681
Apr 27, 2025 $0.000577
-12.71%
$552,356 $80,648
Apr 26, 2025 $0.000264
+35.94%
$252,967 $7,344
Apr 25, 2025 $0.000194
-7.29%
$186,085 $2,418
Apr 24, 2025 $0.00021
-4.28%
$201,211 $3,194
Apr 23, 2025 $0.00022
-6.72%
$210,397 $2,170
Apr 22, 2025 $0.000235
+7.86%
$225,264 $4,051
Apr 21, 2025 $0.000218
-0.37%
$208,683 $3,111
Apr 20, 2025 $0.000219
-6.26%
$209,449 $2,830
Apr 19, 2025 $0.000234
+3.81%
$224,077 $2,236
Apr 18, 2025 $0.000236
+9.79%
$226,031 $2,909
Apr 17, 2025 $0.000215
+10.56%
$206,211 $4,097
Apr 16, 2025 $0.000195
+4.14%
$186,507 $3,470
Apr 15, 2025 $0.000187
-16.17%
$179,323 $2,845
Apr 14, 2025 $0.000223
+19.35%
$213,971 $5,254
Apr 13, 2025 $0.000187
-6.51%
$178,844 $4,156
Apr 12, 2025 $0.0002
+12.65%
$191,383 $3,838
Apr 11, 2025 $0.000178
+19.71%
$170,318 $4,117
Apr 10, 2025 $0.000148
-14.90%
$142,088 $3,673
Apr 9, 2025 $0.000171
+17.76%
$163,814 $5,311
Apr 8, 2025 $0.000145
-5.81%
$139,090 $3,128
Apr 7, 2025 $0.000154
-13.59%
$147,510 $3,588
Apr 6, 2025 $0.000178
-17.48%
$170,845 $2,472
Apr 5, 2025 $0.000216
-3.94%
$207,026 $3,317
Apr 4, 2025 $0.000225
+4.47%
$215,197 $5,864
Apr 3, 2025 $0.000215
-1.58%
$206,077 $3,243
Apr 2, 2025 $0.000219
-6.05%
$209,382 $2,331
Apr 1, 2025 $0.000233
-7.33%
$222,870 $3,676
Mar 31, 2025 $0.000251
+2.95%
$240,495 $2,720
Mar 30, 2025 $0.000244
+0.59%
$233,522 $2,150
Mar 29, 2025 $0.000243
-10.41%
$232,420 $2,723
Mar 28, 2025 $0.000271
-11.28%
$259,414 $5,613
Mar 27, 2025 $0.000305
+4.38%
$292,319 $3,309
Mar 26, 2025 $0.000292
-6.94%
$280,057 $6,728
Mar 25, 2025 $0.000314
+1.33%
$301,141 $6,924
Mar 24, 2025 $0.00031
+2.44%
$297,022 $3,675
Mar 23, 2025 $0.000303
-2.50%
$290,221 $4,071
Mar 22, 2025 $0.00031
-2.25%
$297,137 $3,131
Mar 21, 2025 $0.000317
-1.71%
$304,044 $3,346
Mar 20, 2025 $0.000323
-13.33%
$309,034 $3,372
Mar 19, 2025 $0.000372
+7.96%
$356,624 $3,875
Mar 18, 2025 $0.000345
-9.88%
$330,013 $7,045
Mar 17, 2025 $0.000383
+0.84%
$366,414 $3,929
Mar 16, 2025 $0.000379
-10.19%
$363,358 $4,291
Mar 15, 2025 $0.000422
+2.84%
$404,597 $5,796
Mar 14, 2025 $0.000407
+20.65%
$390,276 $4,558
Mar 13, 2025 $0.000338
-2.45%
$324,160 $1.09 million