QudeAI Framework Historical Data

QUDE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.000267
-0.90%
$ 255,505 $ 0
Dec 29, 5 PM $ 0.000268
+0.03%
$ 256,606 $ 0
Dec 29, 4 PM $ 0.000266
+0.18%
$ 254,801 $ 0
Dec 29, 3 PM $ 0.000265
-2.78%
$ 253,852 $ 0
Dec 29, 2 PM $ 0.000268
-3.18%
$ 256,899 $ 0
Dec 29, 1 PM $ 0.000278
+0.87%
$ 266,245 $ 0
Dec 29, 12 PM $ 0.000274
-0.11%
$ 262,186 $ 0
Dec 29, 11 AM $ 0.000269
-0.08%
$ 257,972 $ 0
Dec 29, 10 AM $ 0.000269
-0.52%
$ 257,316 $ 0
Dec 29, 9 AM $ 0.000271
+0.51%
$ 259,459 $ 0
Dec 29, 8 AM $ 0.000267
-0.78%
$ 255,690 $ 0
Dec 29, 7 AM $ 0.000265
-0.16%
$ 253,468 $ 0
Dec 29, 6 AM $ 0.000266
+0.29%
$ 254,550 $ 0
Dec 29, 5 AM $ 0.000265
-0.02%
$ 253,549 $ 0
Dec 29, 4 AM $ 0.000263
-0.13%
$ 251,824 $ 0
Dec 29, 3 AM $ 0.000274
+0.58%
$ 262,437 $ 0.01
Dec 29, 2 AM $ 0.000272
-1.77%
$ 260,993 $ 0
Dec 29, 1 AM $ 0.000275
+0.06%
$ 263,384 $ 0
Dec 29, 12 AM $ 0.000276
-1.79%
$ 264,368 $ 0
Dec 28, 11 PM $ 0.000276
+0.96%
$ 264,243 $ 0
Dec 28, 10 PM $ 0.000272
-0.83%
$ 260,567 $ 0
Dec 28, 9 PM $ 0.000274
-1.36%
$ 262,468 $ 0
Dec 28, 8 PM $ 0.000277
-3.08%
$ 265,038 $ 0
Dec 28, 7 PM $ 0.000282
-0.30%
$ 270,062 $ 0
Dec 28, 6 PM $ 0.000288
+2.08%
$ 276,126 $ 0
Dec 28, 5 PM $ 0.000284
-1.65%
$ 271,608 $ 0
Dec 28, 4 PM $ 0.000289
+1.25%
$ 276,599 $ 0
Dec 28, 3 PM $ 0.000285
-1.62%
$ 273,038 $ 0
Dec 28, 2 PM $ 0.000288
+0.58%
$ 275,906 $ 0
Dec 28, 1 PM $ 0.000287
+0.04%
$ 274,469 $ 0
Dec 28, 12 PM $ 0.000286
+0.17%
$ 273,616 $ 0
Dec 28, 11 AM $ 0.000286
-0.21%
$ 273,591 $ 0
Dec 28, 10 AM $ 0.000287
+0.11%
$ 274,758 $ 0
Dec 28, 9 AM $ 0.000285
-0.21%
$ 273,364 $ 0
Dec 28, 8 AM $ 0.000286
-0.75%
$ 273,852 $ 0
Dec 28, 7 AM $ 0.000287
+0.43%
$ 275,352 $ 0
Dec 28, 6 AM $ 0.000289
+0.32%
$ 277,243 $ 0
Dec 28, 5 AM $ 0.000286
-0.37%
$ 273,995 $ 0
Dec 28, 4 AM $ 0.000286
-0.37%
$ 273,741 $ 0
Dec 28, 12 AM $ 0.000249
+0.01%
$ 238,303 $ 0
Dec 27, 11 PM $ 0.000249
+0.47%
$ 238,271 $ 0
Dec 27, 10 PM $ 0.000248
-0.80%
$ 237,619 $ 0
Dec 27, 9 PM $ 0.000248
-0.09%
$ 237,643 $ 0
Dec 27, 8 PM $ 0.00025
+0.87%
$ 239,912 $ 0
Dec 27, 7 PM $ 0.000248
-1.19%
$ 237,807 $ 0
Dec 27, 6 PM $ 0.000248
-0.20%
$ 238,013 $ 0
Dec 27, 5 PM $ 0.000249
-0.04%
$ 238,135 $ 0
Dec 27, 4 PM $ 0.00025
-0.17%
$ 239,256 $ 0
Dec 27, 3 PM $ 0.00025
-0.89%
$ 239,764 $ 0
Dec 27, 2 PM $ 0.000252
-0.97%
$ 241,146 $ 0