QudeAI Framework Historical Data

QUDE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.000347
+2.21%
$332,302 $1.52 million
Mar 11, 2025 $0.000335
+2.54%
$320,903 $2.52 million
Mar 10, 2025 $0.000322
-3.77%
$308,929 $2.84 million
Mar 9, 2025 $0.000335
-24.38%
$320,903 $1.49 million
Mar 8, 2025 $0.000443
+10.67%
$424,052 $5,109
Mar 7, 2025 $0.0004
+7.93%
$383,168 $2.13 million
Mar 6, 2025 $0.000371
-2.34%
$355,484 $1.15 million
Mar 5, 2025 $0.00038
+4.57%
$364,009 $1.15 million
Mar 4, 2025 $0.000363
-4.34%
$348,204 $4.06 million
Mar 3, 2025 $0.00038
-6.93%
$364,009 $3.74 million
Mar 2, 2025 $0.000413
+8.68%
$395,717 $3.03 million
Mar 1, 2025 $0.00038
-1.04%
$364,105 $809,048
Feb 28, 2025 $0.000384
-2.74%
$368,129 $3.13 million
Feb 27, 2025 $0.000395
+0.66%
$378,512 $1.34 million
Feb 26, 2025 $0.000393
+1.85%
$376,029 $1.96 million
Feb 25, 2025 $0.000385
-9.99%
$368,416 $3.77 million
Feb 24, 2025 $0.000427
-22.30%
$409,318 $2.65 million
Feb 23, 2025 $0.00055
-11.05%
$526,581 $592,114
Feb 22, 2025 $0.000619
+3.67%
$592,601 $681,334
Feb 21, 2025 $0.000599
-9.87%
$574,095 $1.7 million
Feb 20, 2025 $0.000665
+28.67%
$636,946 $838,049
Feb 19, 2025 $0.000515
+13.21%
$493,774 $821,274
Feb 18, 2025 $0.000454
-22.53%
$434,445 $1.41 million
Feb 17, 2025 $0.000588
-15.86%
$563,082 $1.6 million
Feb 16, 2025 $0.000699
+6.50%
$669,253 $915,655
Feb 15, 2025 $0.000656
-12.71%
$628,030 $1.25 million
Feb 14, 2025 $0.000753
-18.39%
$721,389 $2.23 million
Feb 13, 2025 $0.000923
-0.46%
$883,923 $2.09 million
Feb 12, 2025 $0.000927
-7.76%
$888,038 $4.05 million
Feb 11, 2025 $0.001
-14.84%
$961,751 $2.02 million
Feb 10, 2025 $0.00117
+6.54%
$1.12 million $1.31 million
Feb 9, 2025 $0.00111
-25.11%
$1.06 million $1.67 million
Feb 8, 2025 $0.00144
-17.72%
$1.38 million $1.83 million
Feb 7, 2025 $0.00175
+0.10%
$1.68 million $2.57 million
Feb 6, 2025 $0.00175
-33.40%
$1.68 million $2.77 million
Feb 5, 2025 $0.00262
+27.16%
$2.51 million $3.13 million
Feb 4, 2025 $0.00206
-22.46%
$1.98 million $5.85 million
Feb 3, 2025 $0.00272
+112.62%
$2.6 million $14.58 million
Feb 2, 2025 $0.00128
-6.60%
$1.22 million $7.21 million
Feb 1, 2025 $0.00137
-35.07%
$1.31 million $2.44 million
Jan 31, 2025 $0.00212
-32.03%
$2.03 million $2.81 million
Jan 30, 2025 $0.00312
-8.54%
$2.99 million $1.78 million
Jan 29, 2025 $0.00337
+21.65%
$3.23 million $2.53 million
Jan 28, 2025 $0.00277
-44.70%
$2.65 million $2.15 million
Jan 27, 2025 $0.00501
-22.05%
$4.8 million $4.12 million
Jan 26, 2025 $0.00643
-51.25%
$6.16 million $3.36 million
Jan 25, 2025 $0.0134
-30.87%
$12.84 million $3.41 million
Jan 24, 2025 $0.0194
+3.04%
$18.55 million $3.2 million
Jan 23, 2025 $0.0188
-45.71%
$18.01 million $4.9 million
Jan 22, 2025 $0.0334
-16.58%
$31.96 million $2.31 million