QudeAI Framework Historical Data

QUDE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.000255
+0.73%
$ 244,153 $ 0
Dec 27, 12 PM $ 0.000253
+0.63%
$ 241,993 $ 0
Dec 27, 11 AM $ 0.000253
-0.68%
$ 242,246 $ 0
Dec 27, 10 AM $ 0.000256
+1.80%
$ 245,043 $ 0
Dec 27, 9 AM $ 0.000252
-0.31%
$ 241,866 $ 0
Dec 27, 8 AM $ 0.000254
+0.37%
$ 243,518 $ 0
Dec 27, 7 AM $ 0.000252
+0.32%
$ 241,488 $ 0.1
Dec 27, 6 AM $ 0.000251
+0.00%
$ 240,711 $ 0.1
Dec 27, 5 AM $ 0.000251
-1.46%
$ 240,329 $ 0.1
Dec 27, 4 AM $ 0.000249
+0.86%
$ 238,946 $ 0.1
Dec 27, 3 AM $ 0.000251
-0.84%
$ 239,960 $ 0.1
Dec 27, 2 AM $ 0.000251
+0.16%
$ 240,733 $ 0.1
Dec 27, 1 AM $ 0.000251
+7.06%
$ 240,023 $ 0
Dec 27, 12 AM $ 0.000238
-0.24%
$ 227,745 $ 0
Dec 26, 11 PM $ 0.000241
+0.47%
$ 231,330 $ 0
Dec 26, 10 PM $ 0.000241
-0.12%
$ 231,329 $ 0
Dec 26, 9 PM $ 0.00024
-0.18%
$ 229,999 $ 0
Dec 26, 8 PM $ 0.000238
-0.56%
$ 227,632 $ 0
Dec 26, 7 PM $ 0.000239
-0.65%
$ 229,329 $ 0
Dec 26, 6 PM $ 0.00024
+1.25%
$ 230,127 $ 0
Dec 26, 5 PM $ 0.000237
-0.86%
$ 226,729 $ 0
Dec 26, 4 PM $ 0.000246
-0.74%
$ 236,023 $ 0
Dec 26, 3 PM $ 0.000249
+0.01%
$ 238,673 $ 0
Dec 26, 2 PM $ 0.000248
+0.74%
$ 237,115 $ 0
Dec 26, 1 PM $ 0.000245
+0.29%
$ 234,251 $ 0
Dec 26, 12 PM $ 0.000243
+0.93%
$ 232,856 $ 0
Dec 26, 11 AM $ 0.000244
+1.45%
$ 233,402 $ 0
Dec 26, 10 AM $ 0.000231
-1.23%
$ 221,170 $ 0
Dec 26, 9 AM $ 0.00023
-1.08%
$ 220,458 $ 0
Dec 26, 8 AM $ 0.000235
+0.11%
$ 224,996 $ 0
Dec 26, 7 AM $ 0.000234
-0.61%
$ 224,258 $ 0
Dec 26, 6 AM $ 0.000239
-1.00%
$ 228,645 $ 0
Dec 26, 5 AM $ 0.000243
+0.35%
$ 233,220 $ 0
Dec 26, 4 AM $ 0.000247
+0.85%
$ 236,170 $ 0
Dec 26, 3 AM $ 0.000229
-0.57%
$ 218,954 $ 0
Dec 26, 2 AM $ 0.000261
+2.71%
$ 249,574 $ 0
Dec 26, 1 AM $ 0.000278
-4.81%
$ 266,141 $ 0.1
Dec 26, 12 AM $ 0.000293
-0.53%
$ 280,328 $ 0.1
Dec 25, 11 PM $ 0.000301
+2.55%
$ 288,352 $ 0.1
Dec 25, 10 PM $ 0.000296
-1.58%
$ 283,771 $ 0.1
Dec 25, 9 PM $ 0.000304
-2.00%
$ 290,955 $ 0.1
Dec 25, 8 PM $ 0.000307
-1.00%
$ 294,116 $ 0.1
Dec 25, 7 PM $ 0.000309
-0.23%
$ 295,852 $ 0.1
Dec 25, 6 PM $ 0.000301
+0.02%
$ 288,523 $ 0.1
Dec 25, 5 PM $ 0.000355
+1.78%
$ 339,782 $ 0.1
Dec 25, 4 PM $ 0.000395
-0.25%
$ 378,449 $ 0
Dec 25, 3 PM $ 0.000418
+5.02%
$ 400,784 $ 0
Dec 25, 2 PM $ 0.000397
+0.40%
$ 380,513 $ 0
Dec 25, 1 PM $ 0.000392
-1.04%
$ 375,820 $ 0
Dec 25, 12 PM $ 0.000395
+0.05%
$ 378,072 $ 0.1