QudeAI Framework Historical Data

QUDE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.000396
-0.39%
$ 379,011 $ 0.1
Dec 25, 10 AM $ 0.000396
+0.81%
$ 379,386 $ 0.1
Dec 25, 9 AM $ 0.000391
-1.42%
$ 374,856 $ 0
Dec 25, 8 AM $ 0.000395
+0.00%
$ 378,569 $ 0
Dec 25, 7 AM $ 0.000395
+0.89%
$ 378,198 $ 0
Dec 25, 6 AM $ 0.000394
-0.83%
$ 377,455 $ 0
Dec 25, 5 AM $ 0.000397
-0.29%
$ 379,869 $ 0
Dec 25, 4 AM $ 0.000399
+0.59%
$ 382,468 $ 0
Dec 25, 3 AM $ 0.000393
+0.55%
$ 376,156 $ 0
Dec 25, 2 AM $ 0.000397
-0.63%
$ 379,869 $ 0
Dec 25, 1 AM $ 0.000396
+1.04%
$ 379,497 $ 0
Dec 25, 12 AM $ 0.00039
-0.30%
$ 373,742 $ 0
Dec 24, 11 PM $ 0.00039
+1.11%
$ 373,371 $ 0
Dec 24, 10 PM $ 0.000402
+3.55%
$ 384,696 $ 0
Dec 24, 9 PM $ 0.0004
-3.82%
$ 383,026 $ 0
Dec 24, 8 PM $ 0.000422
+0.09%
$ 403,819 $ 0
Dec 24, 7 PM $ 0.000418
-7.02%
$ 400,850 $ 0
Dec 24, 6 PM $ 0.000437
+1.17%
$ 418,673 $ 0
Dec 24, 5 PM $ 0.000448
+0.26%
$ 429,504 $ 0
Dec 24, 4 PM $ 0.000449
+4.68%
$ 430,075 $ 0
Dec 24, 3 PM $ 0.000461
+13.88%
$ 441,255 $ 0
Dec 24, 2 PM $ 0.00041
-1.04%
$ 393,140 $ 0
Dec 24, 1 PM $ 0.000419
+20.88%
$ 401,001 $ 0
Dec 24, 12 PM $ 0.000349
+0.44%
$ 334,776 $ 0.0001
Dec 24, 11 AM $ 0.000339
-1.79%
$ 324,302 $ 0.0001
Dec 24, 10 AM $ 0.000348
+6.62%
$ 333,505 $ 0.0001
Dec 24, 9 AM $ 0.000323
-0.64%
$ 309,358 $ 0.0001
Dec 24, 8 AM $ 0.000321
-2.65%
$ 307,769 $ 0.0001
Dec 24, 7 AM $ 0.000338
-6.35%
$ 324,216 $ 0.0001
Dec 24, 6 AM $ 0.000363
+1.45%
$ 348,052 $ 0.0001
Dec 24, 5 AM $ 0.000358
-0.27%
$ 342,977 $ 0.0001
Dec 24, 4 AM $ 0.00036
-2.23%
$ 344,642 $ 0
Dec 24, 3 AM $ 0.000351
-2.96%
$ -- $ 0
Dec 24, 2 AM $ 0.000371
+8.89%
$ 355,478 $ 0
Dec 24, 1 AM $ 0.000363
-1.86%
$ 347,451 $ 0
Dec 24, 12 AM $ 0.000369
-0.34%
$ 353,446 $ 0
Dec 23, 11 PM $ 0.000349
-0.88%
$ 334,773 $ 0
Dec 23, 10 PM $ 0.000352
-12.31%
$ 337,287 $ 0
Dec 23, 9 PM $ 0.000408
+9.57%
$ 391,288 $ 0
Dec 23, 8 PM $ 0.00037
+14.60%
$ 354,401 $ 0
Dec 23, 7 PM $ 0.000329
+2.04%
$ 315,144 $ 0
Dec 23, 6 PM $ 0.000322
-2.63%
$ 308,713 $ 0
Dec 23, 5 PM $ 0.000323
-1.96%
$ 309,111 $ 0
Dec 23, 4 PM $ 0.000337
-0.51%
$ 322,642 $ 0
Dec 23, 3 PM $ 0.000347
-15.52%
$ 332,434 $ 0
Dec 23, 2 PM $ 0.000413
+4.60%
$ 395,749 $ 0
Dec 23, 1 PM $ 0.000316
+8.90%
$ 302,741 $ 0
Dec 23, 12 PM $ 0.000294
+0.17%
$ 281,456 $ 0
Dec 23, 11 AM $ 0.000294
+0.08%
$ 281,580 $ 0
Dec 23, 10 AM $ 0.000294
+0.11%
$ 281,405 $ 0