QudeAI Framework Historical Data

QUDE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.00029
+0.03%
$ 278,169 $ 0
Dec 23, 8 AM $ 0.00029
-1.12%
$ 278,098 $ 0
Dec 23, 7 AM $ 0.000293
-0.74%
$ 281,146 $ 0
Dec 23, 6 AM $ 0.000296
+0.43%
$ 283,381 $ 0
Dec 23, 5 AM $ 0.000298
+46.73%
$ 285,530 $ 0
Dec 23, 4 AM $ 0.000203
-2.76%
$ 194,685 $ 0
Dec 23, 3 AM $ 0.000214
+2.38%
$ 205,421 $ 0
Dec 23, 2 AM $ 0.000215
-0.56%
$ 205,565 $ 0
Dec 23, 1 AM $ 0.000211
-2.09%
$ 201,692 $ 0
Dec 23, 12 AM $ 0.000215
-2.22%
$ 205,930 $ 0
Dec 22, 11 PM $ 0.000204
+5.60%
$ 195,114 $ 0
Dec 22, 10 PM $ 0.000193
-2.39%
$ 184,601 $ 0
Dec 22, 9 PM $ 0.000195
-0.72%
$ 186,568 $ 0
Dec 22, 8 PM $ 0.000196
+1.77%
$ 187,773 $ 0
Dec 22, 7 PM $ 0.000193
-0.56%
$ 184,489 $ 0
Dec 22, 6 PM $ 0.000194
+3.96%
$ 185,427 $ 0
Dec 22, 5 PM $ 0.000192
-4.37%
$ 183,980 $ 0
Dec 22, 4 PM $ 0.000196
-22.63%
$ 188,042 $ 0
Dec 22, 3 PM $ 0.000217
+5.28%
$ 207,975 $ 0
Dec 22, 2 PM $ 0.000207
-1.90%
$ 198,175 $ 0
Dec 22, 1 PM $ 0.000207
-6.78%
$ 197,834 $ 0
Dec 22, 12 PM $ 0.000213
-5.90%
$ 203,699 $ 0
Dec 22, 11 AM $ 0.000234
+1.65%
$ 224,313 $ 0
Dec 22, 10 AM $ 0.000236
+3.02%
$ 226,278 $ 0
Dec 22, 9 AM $ 0.000263
+14.55%
$ 252,182 $ 0
Dec 22, 8 AM $ 0.00024
-0.04%
$ 229,838 $ 0
Dec 22, 7 AM $ 0.000239
-0.40%
$ 229,365 $ 0
Dec 22, 6 AM $ 0.000226
+0.42%
$ 216,679 $ 0
Dec 22, 5 AM $ 0.00017
+0.39%
$ 162,463 $ 0
Dec 22, 4 AM $ 0.000168
-0.01%
$ 160,600 $ 0
Dec 22, 3 AM $ 0.000168
+1.48%
$ 160,871 $ 0
Dec 22, 2 AM $ 0.000168
-0.15%
$ 161,232 $ 0
Dec 22, 1 AM $ 0.00017
+0.14%
$ 163,229 $ 0
Dec 22, 12 AM $ 0.000169
-0.12%
$ 162,016 $ 0
Dec 21, 11 PM $ 0.00017
+6.21%
$ 162,757 $ 0
Dec 21, 10 PM $ 0.000161
+0.30%
$ 153,805 $ 0
Dec 21, 9 PM $ 0.00016
-1.43%
$ 153,266 $ 0
Dec 21, 8 PM $ 0.000163
+0.00%
$ 155,703 $ 0
Dec 21, 7 PM $ 0.000163
+0.01%
$ 155,705 $ 0
Dec 21, 6 PM $ 0.000162
-0.01%
$ 155,642 $ 0
Dec 21, 5 PM $ 0.00016
-0.01%
$ 153,382 $ 0
Dec 21, 4 PM $ 0.00016
-0.19%
$ 153,686 $ 0
Dec 21, 3 PM $ 0.000162
-1.03%
$ 155,134 $ 0
Dec 21, 2 PM $ 0.000164
+4.86%
$ 156,659 $ 0
Dec 21, 1 PM $ 0.000156
-1.87%
$ 149,406 $ 0
Dec 21, 12 PM $ 0.000155
+0.87%
$ 148,002 $ 0.1
Dec 21, 11 AM $ 0.000151
-0.80%
$ 144,735 $ 0.1
Dec 21, 10 AM $ 0.000186
-0.74%
$ 177,867 $ 0.1
Dec 21, 9 AM $ 0.000185
-0.28%
$ 177,653 $ 0
Dec 21, 8 AM $ 0.000187
+0.51%
$ 179,086 $ 0