QudeAI Framework Historical Data

QUDE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.000185
-0.85%
$ 177,355 $ 0
Dec 21, 6 AM $ 0.000186
-0.26%
$ 177,821 $ 0
Dec 21, 5 AM $ 0.000186
-0.12%
$ 178,069 $ 0
Dec 21, 4 AM $ 0.000187
+0.64%
$ 179,602 $ 0
Dec 21, 3 AM $ 0.000185
-0.11%
$ 177,308 $ 0
Dec 21, 2 AM $ 0.000185
-0.39%
$ 176,795 $ 0
Dec 21, 1 AM $ 0.000186
+11.06%
$ 178,172 $ 0
Dec 21, 12 AM $ 0.000169
+0.44%
$ 162,042 $ 0
Dec 20, 11 PM $ 0.000168
+0.23%
$ 161,336 $ 0
Dec 20, 10 PM $ 0.00017
+0.06%
$ 162,742 $ 0
Dec 20, 9 PM $ 0.000169
-0.05%
$ 161,941 $ 0
Dec 20, 8 PM $ 0.000169
-0.52%
$ 161,568 $ 1
Dec 20, 7 PM $ 0.000168
+0.11%
$ 160,659 $ 1
Dec 20, 6 PM $ 0.000169
+0.55%
$ 161,499 $ 1
Dec 20, 5 PM $ 0.000168
-0.86%
$ 161,213 $ 1
Dec 20, 4 PM $ 0.00017
+0.52%
$ 163,110 $ 1
Dec 20, 3 PM $ 0.000171
-1.25%
$ 163,997 $ 1
Dec 20, 2 PM $ 0.000176
+1.87%
$ 168,515 $ 1
Dec 20, 1 PM $ 0.000176
+1.21%
$ 168,839 $ 1
Dec 20, 12 PM $ 0.000171
+0.03%
$ 164,211 $ 1
Dec 20, 11 AM $ 0.000171
+0.40%
$ 163,447 $ 1
Dec 20, 10 AM $ 0.000174
+19.26%
$ 167,000 $ 1
Dec 20, 9 AM $ 0.000156
+0.92%
$ 149,533 $ 1
Dec 20, 8 AM $ 0.000156
+1.31%
$ 149,771 $ 1
Dec 20, 7 AM $ 0.000203
-0.45%
$ 194,901 $ 1
Dec 20, 6 AM $ 0.000205
-0.34%
$ 196,020 $ 1
Dec 20, 5 AM $ 0.000206
-15.67%
$ 197,265 $ 1
Dec 20, 4 AM $ 0.000216
-0.24%
$ 207,090 $ 1
Dec 20, 3 AM $ 0.000216
+0.10%
$ 207,270 $ 1
Dec 20, 2 AM $ 0.000218
+1.07%
$ 208,663 $ 1
Dec 20, 1 AM $ 0.000216
+0.40%
$ 206,740 $ 1
Dec 20, 12 AM $ 0.000206
+0.91%
$ 197,732 $ 1
Dec 19, 11 PM $ 0.000207
-0.15%
$ 198,435 $ 1
Dec 19, 10 PM $ 0.000202
-2.32%
$ 193,208 $ 1
Dec 19, 9 PM $ 0.000152
-21.81%
$ 145,639 $ 1
Dec 19, 8 PM $ 0.000172
-47.70%
$ 164,976 $ 0
Dec 19, 7 PM $ 0.000455
+1.98%
$ 435,972 $ 0
Dec 19, 6 PM $ 0.000447
-0.93%
$ 428,186 $ 0
Dec 19, 5 PM $ 0.000454
+0.56%
$ 434,826 $ 0
Dec 19, 4 PM $ 0.000454
-0.42%
$ 435,231 $ 0
Dec 19, 3 PM $ 0.000452
-2.65%
$ 433,195 $ 0
Dec 19, 2 PM $ 0.000464
-4.94%
$ 444,134 $ 0
Dec 19, 1 PM $ 0.000456
-24.44%
$ 436,401 $ 0
Dec 19, 12 PM $ 0.000596
-1.23%
$ 570,497 $ 0
Dec 19, 9 AM $ 0.000586
+0.00%
$ 561,408 $ 48
Dec 12, 1 AM $ 0.000291
+0.00%
$ 279,199 $ 0.1
Dec 12, 12 AM $ 0.000292
-0.06%
$ 279,325 $ 0.1
Dec 11, 11 PM $ 0.000289
-0.81%
$ 277,107 $ 0.1
Dec 11, 10 PM $ 0.000289
-1.33%
$ 277,146 $ 0.1
Dec 11, 9 PM $ 0.000294
-0.05%
$ 281,700 $ 0.1