QudeAI Framework Historical Data

QUDE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.000294
-0.04%
$ 281,780 $ 0.1
Dec 11, 7 PM $ 0.000294
+0.08%
$ 281,937 $ 0
Dec 11, 6 PM $ 0.00029
-1.40%
$ 277,930 $ 0
Dec 11, 5 PM $ 0.000292
-0.54%
$ 279,408 $ 0
Dec 11, 4 PM $ 0.000292
-0.16%
$ 279,625 $ 0
Dec 11, 3 PM $ 0.00029
-0.43%
$ 277,936 $ 0
Dec 11, 2 PM $ 0.000292
+0.46%
$ 279,249 $ 0
Dec 11, 1 PM $ 0.000292
-0.06%
$ 279,680 $ 0
Dec 11, 12 PM $ 0.000291
+0.47%
$ 278,366 $ 0
Dec 11, 11 AM $ 0.000289
+0.10%
$ 276,986 $ 0
Dec 11, 10 AM $ 0.000291
+0.20%
$ 279,103 $ 0
Dec 11, 9 AM $ 0.000288
+0.00%
$ 276,207 $ 0
Dec 11, 8 AM $ 0.00029
-0.64%
$ 277,663 $ 0
Dec 11, 7 AM $ 0.000294
-0.52%
$ 281,212 $ 0
Dec 11, 6 AM $ 0.000293
+0.09%
$ 280,879 $ 0
Dec 11, 5 AM $ 0.000295
+0.63%
$ 282,333 $ 0
Dec 11, 4 AM $ 0.000295
-0.02%
$ 282,681 $ 0
Dec 11, 3 AM $ 0.000298
+0.04%
$ 285,400 $ 0
Dec 11, 2 AM $ 0.000297
-0.40%
$ 284,168 $ 0
Dec 11, 1 AM $ 0.000279
-0.84%
$ 267,236 $ 0
Dec 11, 12 AM $ 0.000282
-0.05%
$ 270,129 $ 0.1
Dec 10, 11 PM $ 0.000284
+0.19%
$ 272,097 $ 0.1
Dec 10, 10 PM $ 0.000284
+0.16%
$ 271,778 $ 4
Dec 10, 9 PM $ 0.0000746
-0.05%
$ 71,434 $ 4
Dec 10, 8 PM $ 0.0000712
+0.00%
$ 68,172 $ 4
Dec 10, 1 PM $ 0.0000697
+0.00%
$ 66,758 $ 10
Oct 8, 12 PM $ 0.000117
+0.00%
$ 112,209 $ 1,147
Oct 8, 11 AM $ 0.000117
+0.40%
$ 112,546 $ 2,187
Oct 8, 10 AM $ 0.000117
+0.13%
$ 112,191 $ 17,562
Oct 8, 9 AM $ 0.000117
+0.46%
$ 112,382 $ 17,910
Oct 8, 8 AM $ 0.000117
+0.64%
$ 112,348 $ 22,164
Oct 8, 7 AM $ 0.000118
+1.22%
$ 112,769 $ 22,006
Oct 8, 6 AM $ 0.000117
-0.19%
$ 111,829 $ 22,114
Oct 8, 5 AM $ 0.000118
+0.45%
$ 112,628 $ 22,089
Oct 8, 4 AM $ 0.000117
-0.37%
$ 111,601 $ 22,173
Oct 8, 3 AM $ 0.000118
-0.44%
$ 113,172 $ 22,600
Oct 8, 2 AM $ 0.000118
+0.14%
$ 113,419 $ 22,560
Oct 8, 1 AM $ 0.000118
+0.30%
$ 112,964 $ 22,428
Oct 8, 12 AM $ 0.000117
+0.02%
$ 112,439 $ 22,386
Oct 7, 11 PM $ 0.000118
-0.45%
$ 113,050 $ 22,626
Oct 7, 10 PM $ 0.000119
-0.25%
$ 113,946 $ 22,757
Oct 7, 9 PM $ 0.000119
-0.06%
$ 113,736 $ 22,671
Oct 7, 8 PM $ 0.000118
+0.28%
$ 112,858 $ 22,306
Oct 7, 7 PM $ 0.000118
-0.49%
$ 112,691 $ 22,433
Oct 7, 6 PM $ 0.000122
-0.39%
$ 117,062 $ 23,279
Oct 7, 5 PM $ 0.000123
+0.45%
$ 117,860 $ 23,241
Oct 7, 4 PM $ 0.000123
-0.11%
$ 117,480 $ 23,314
Oct 7, 9 AM $ 0.000168
+0.00%
$ 161,315 $ 7,678
Download