QudeAI Framework Historical Data

QUDE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.000294
-0.04%
$ 281,780 $ 0.1
Dec 11, 7 PM $ 0.000294
+0.08%
$ 281,937 $ 0
Dec 11, 6 PM $ 0.00029
-1.40%
$ 277,930 $ 0
Dec 11, 5 PM $ 0.000292
-0.54%
$ 279,408 $ 0
Dec 11, 4 PM $ 0.000292
-0.16%
$ 279,625 $ 0
Dec 11, 3 PM $ 0.00029
-0.43%
$ 277,936 $ 0
Dec 11, 2 PM $ 0.000292
+0.46%
$ 279,249 $ 0
Dec 11, 1 PM $ 0.000292
-0.06%
$ 279,680 $ 0
Dec 11, 12 PM $ 0.000291
+0.47%
$ 278,366 $ 0
Dec 11, 11 AM $ 0.000289
+0.10%
$ 276,986 $ 0
Dec 11, 10 AM $ 0.000291
+0.20%
$ 279,103 $ 0
Dec 11, 9 AM $ 0.000288
+0.00%
$ 276,207 $ 0
Dec 11, 8 AM $ 0.00029
-0.64%
$ 277,663 $ 0
Dec 11, 7 AM $ 0.000294
-0.52%
$ 281,212 $ 0
Dec 11, 6 AM $ 0.000293
+0.09%
$ 280,879 $ 0
Dec 11, 5 AM $ 0.000295
+0.63%
$ 282,333 $ 0
Dec 11, 4 AM $ 0.000295
-0.02%
$ 282,681 $ 0
Dec 11, 3 AM $ 0.000298
+0.04%
$ 285,400 $ 0
Dec 11, 2 AM $ 0.000297
-0.40%
$ 284,168 $ 0
Dec 11, 1 AM $ 0.000279
-0.84%
$ 267,236 $ 0
Dec 11, 12 AM $ 0.000282
-0.05%
$ 270,129 $ 0.1
Dec 10, 11 PM $ 0.000284
+0.19%
$ 272,097 $ 0.1
Dec 10, 10 PM $ 0.000284
+0.16%
$ 271,778 $ 4
Dec 10, 9 PM $ 0.0000746
-0.05%
$ 71,434 $ 4
Dec 10, 8 PM $ 0.0000712
+0.00%
$ 68,172 $ 4
Dec 10, 1 PM $ 0.0000697
+0.00%
$ 66,758 $ 10
Download