QudeAI Framework Historical Data

QUDE
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.0000307
-0.05%
$-- $1
Jan 27, 2026 $0.0000469
+0.78%
$-- $9
Jan 26, 2026 $0.0000464
+0.00%
$-- $1,007
Jan 17, 2026 $0.000394
+4.12%
$377,397 $0
Jan 10, 2026 $0.000411
-1.27%
$-- $0.1
Jan 3, 2026 $0.000288
+0.23%
$-- $0
Jan 2, 2026 $0.000288
-10.76%
$275,579 $0
Jan 1, 2026 $0.000325
+7.41%
$310,903 $0
Dec 31, 2025 $0.000311
+5.92%
$295,070 $0
Dec 30, 2025 $0.000297
+9.46%
$282,861 $0
Dec 29, 2025 $0.000267
-4.88%
$258,741 $0
Dec 28, 2025 $0.000272
+9.36%
$264,243 $0
Dec 27, 2025 $0.000248
+4.09%
$238,271 $0
Dec 26, 2025 $0.000241
-17.92%
$231,330 $0
Dec 25, 2025 $0.000296
-24.30%
$288,352 $0.1
Dec 24, 2025 $0.000402
+8.47%
$373,371 $0
Dec 23, 2025 $0.000352
+60.15%
$334,773 $0
Dec 22, 2025 $0.000193
+13.80%
$195,114 $0
Dec 21, 2025 $0.000161
-4.67%
$162,757 $0
Dec 20, 2025 $0.00017
-16.94%
$161,336 $0
Dec 19, 2025 $0.000202
-65.59%
$198,435 $1
Dec 12, 2025 $0.000291
-0.11%
$-- $0.1
Dec 11, 2025 $0.000289
+2.53%
$277,107 $0.1
Dec 10, 2025 $0.000284
+307.58%
$272,097 $0.1
Oct 8, 2025 $0.000117
-0.18%
$-- $1,147
Oct 7, 2025 $0.000118
-29.92%
$113,050 $22,626
Sep 29, 2025 $0.000138
+0.00%
$-- $601
Sep 5, 2025 $0.000165
+0.31%
$-- $5,208
Sep 4, 2025 $0.000165
-1.94%
$158,479 $9,349
Aug 14, 2025 $0.000187
+0.00%
$-- $638
Aug 11, 2025 $0.000162
-3.30%
$-- $2,447
Aug 10, 2025 $0.000166
+2.22%
$-- $2,551
Aug 9, 2025 $0.000172
+0.56%
$-- $402
Aug 8, 2025 $0.000158
+0.00%
$-- $4,970
Aug 7, 2025 $0.000162
+4.01%
$-- $5,575
Aug 6, 2025 $0.000135
+5.76%
$-- $1,154
Aug 2, 2025 $0.000136
+0.00%
$-- $2,070
Jul 24, 2025 $0.00017
+0.00%
$-- $442
Jul 23, 2025 $0.000186
+0.00%
$-- $7,244
Jul 22, 2025 $0.000208
-0.71%
$-- $1,992
Jul 21, 2025 $0.000211
+0.00%
$-- $2,165
Jul 17, 2025 $0.000206
+0.00%
$-- $1,967
Jul 16, 2025 $0.000191
+0.00%
$-- $483
Jul 15, 2025 $0.000183
+0.00%
$-- $1,436
Jul 11, 2025 $0.000186
+0.29%
$-- $994
Jul 10, 2025 $0.000188
+0.00%
$-- $574
Jul 8, 2025 $0.000181
+0.00%
$172,923 $869
Jul 3, 2025 $0.000197
+0.00%
$189,002 $1,525
Jun 25, 2025 $0.000241
+3.25%
$-- $3,128
Jun 24, 2025 $0.000232
+17.65%
$222,398 $10,924
Download