QudeAI Framework Historical Data

QUDE
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000307
-0.05%
$ -- $ 1
Jan 27, 2026 $ 0.0000469
+0.78%
$ -- $ 9
Jan 26, 2026 $ 0.0000464
+0.00%
$ -- $ 1,007
Jan 17, 2026 $ 0.000394
+4.12%
$ 377,397 $ 0
Jan 10, 2026 $ 0.000411
-1.27%
$ -- $ 0.1
Jan 3, 2026 $ 0.000288
+0.23%
$ -- $ 0
Jan 2, 2026 $ 0.000288
-10.76%
$ 275,579 $ 0
Jan 1, 2026 $ 0.000325
+7.41%
$ 310,903 $ 0
Dec 31, 2025 $ 0.000311
+5.92%
$ 295,070 $ 0
Dec 30, 2025 $ 0.000297
+9.46%
$ 282,861 $ 0
Dec 29, 2025 $ 0.000267
-4.88%
$ 258,741 $ 0
Dec 28, 2025 $ 0.000272
+9.36%
$ 264,243 $ 0
Dec 27, 2025 $ 0.000248
+4.09%
$ 238,271 $ 0
Dec 26, 2025 $ 0.000241
-17.92%
$ 231,330 $ 0
Dec 25, 2025 $ 0.000296
-24.30%
$ 288,352 $ 0.1
Dec 24, 2025 $ 0.000402
+8.47%
$ 373,371 $ 0
Dec 23, 2025 $ 0.000352
+60.15%
$ 334,773 $ 0
Dec 22, 2025 $ 0.000193
+13.80%
$ 195,114 $ 0
Dec 21, 2025 $ 0.000161
-4.67%
$ 162,757 $ 0
Dec 20, 2025 $ 0.00017
-16.94%
$ 161,336 $ 0
Dec 19, 2025 $ 0.000202
-65.59%
$ 198,435 $ 1
Dec 12, 2025 $ 0.000291
-0.11%
$ -- $ 0.1
Dec 11, 2025 $ 0.000289
+2.53%
$ 277,107 $ 0.1
Dec 10, 2025 $ 0.000284
+307.58%
$ 272,097 $ 0.1
Oct 8, 2025 $ 0.000117
-0.18%
$ -- $ 1,147
Oct 7, 2025 $ 0.000118
-29.92%
$ 113,050 $ 22,626
Sep 29, 2025 $ 0.000138
+0.00%
$ -- $ 601
Sep 5, 2025 $ 0.000165
+0.31%
$ -- $ 5,208
Sep 4, 2025 $ 0.000165
-1.94%
$ 158,479 $ 9,349
Aug 14, 2025 $ 0.000187
+0.00%
$ -- $ 638
Aug 11, 2025 $ 0.000162
-3.30%
$ -- $ 2,447
Aug 10, 2025 $ 0.000166
+2.22%
$ -- $ 2,551
Aug 9, 2025 $ 0.000172
+0.56%
$ -- $ 402
Aug 8, 2025 $ 0.000158
+0.00%
$ -- $ 4,970
Aug 7, 2025 $ 0.000162
+4.01%
$ -- $ 5,575
Aug 6, 2025 $ 0.000135
+5.76%
$ -- $ 1,154
Aug 2, 2025 $ 0.000136
+0.00%
$ -- $ 2,070
Jul 24, 2025 $ 0.00017
+0.00%
$ -- $ 442
Jul 23, 2025 $ 0.000186
+0.00%
$ -- $ 7,244
Jul 22, 2025 $ 0.000208
-0.71%
$ -- $ 1,992
Jul 21, 2025 $ 0.000211
+0.00%
$ -- $ 2,165
Jul 17, 2025 $ 0.000206
+0.00%
$ -- $ 1,967
Jul 16, 2025 $ 0.000191
+0.00%
$ -- $ 483
Jul 15, 2025 $ 0.000183
+0.00%
$ -- $ 1,436
Jul 11, 2025 $ 0.000186
+0.29%
$ -- $ 994
Jul 10, 2025 $ 0.000188
+0.00%
$ -- $ 574
Jul 8, 2025 $ 0.000181
+0.00%
$ 172,923 $ 869
Jul 3, 2025 $ 0.000197
+0.00%
$ 189,002 $ 1,525
Jun 25, 2025 $ 0.000241
+3.25%
$ -- $ 3,128
Jun 24, 2025 $ 0.000232
+17.65%
$ 222,398 $ 10,924
Download