QudeAI Framework Historical Data

QUDE
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0000307
-0.05%
$ 29,401 $ 1
Jan 27, 4 PM $ 0.0000469
+0.00%
$ -- $ 9
Jan 27, 11 AM $ 0.0000466
+0.00%
$ -- $ 5
Jan 26, 12 PM $ 0.0000464
+0.00%
$ 44,402 $ 1,007
Jan 17, 11 PM $ 0.000394
+16.11%
$ 377,397 $ 0
Jan 17, 10 PM $ 0.00034
-10.27%
$ 325,264 $ 222
Jan 10, 12 PM $ 0.000411
-1.27%
$ 393,876 $ 0.1
Jan 3, 2 AM $ 0.000288
+0.00%
$ 275,567 $ 0
Jan 3, 1 AM $ 0.00029
+0.12%
$ 277,370 $ 0
Jan 3, 12 AM $ 0.000291
+1.36%
$ 278,659 $ 0
Jan 2, 11 PM $ 0.000288
-0.75%
$ 275,579 $ 0
Jan 2, 10 PM $ 0.00029
+0.32%
$ 277,770 $ 0
Jan 2, 9 PM $ 0.000287
-0.44%
$ 274,651 $ 0
Jan 2, 8 PM $ 0.000286
-1.41%
$ 274,227 $ 0
Jan 2, 7 PM $ 0.000289
-0.70%
$ 276,911 $ 0
Jan 2, 6 PM $ 0.000289
-0.21%
$ 277,031 $ 0
Jan 2, 5 PM $ 0.000291
-0.27%
$ 278,486 $ 0
Jan 2, 4 PM $ 0.00029
+0.58%
$ 277,720 $ 0
Jan 2, 3 PM $ 0.000292
+1.44%
$ 279,781 $ 0
Jan 2, 2 PM $ 0.000292
+0.31%
$ 280,054 $ 0
Jan 2, 1 PM $ 0.000295
-0.93%
$ 282,557 $ 0
Jan 2, 12 PM $ 0.000294
-0.15%
$ 281,355 $ 0.1
Jan 2, 11 AM $ 0.000295
+0.07%
$ 282,192 $ 0.1
Jan 2, 10 AM $ 0.000291
-0.16%
$ 278,935 $ 0.1
Jan 2, 9 AM $ 0.000294
+0.47%
$ 281,273 $ 0.1
Jan 2, 8 AM $ 0.00029
-0.36%
$ 277,458 $ 0.1
Jan 2, 7 AM $ 0.000291
+1.28%
$ 279,015 $ 0.1
Jan 2, 6 AM $ 0.000287
+0.37%
$ 274,929 $ 0.1
Jan 2, 5 AM $ 0.000288
+0.11%
$ 276,050 $ 0.1
Jan 2, 4 AM $ 0.000289
+0.97%
$ 276,714 $ 0.1
Jan 2, 3 AM $ 0.000286
-0.44%
$ 273,993 $ 0.1
Jan 2, 2 AM $ 0.000325
-0.58%
$ 311,250 $ 0.1
Jan 2, 1 AM $ 0.000331
+1.57%
$ 316,601 $ 0
Jan 2, 12 AM $ 0.000327
+1.30%
$ 312,830 $ 0
Jan 1, 11 PM $ 0.000325
+0.94%
$ 310,903 $ 0
Jan 1, 10 PM $ 0.000324
-1.38%
$ 310,071 $ 0
Jan 1, 9 PM $ 0.000326
+1.62%
$ 312,275 $ 0
Jan 1, 8 PM $ 0.000319
-0.37%
$ 305,854 $ 0
Jan 1, 7 PM $ 0.000321
-1.55%
$ 307,926 $ 0
Jan 1, 6 PM $ 0.000326
+1.57%
$ 312,455 $ 0
Jan 1, 5 PM $ 0.000323
-1.63%
$ 309,784 $ 0
Jan 1, 4 PM $ 0.000332
-0.93%
$ 317,883 $ 0
Jan 1, 3 PM $ 0.000337
-0.33%
$ 322,671 $ 0
Jan 1, 2 PM $ 0.000336
-0.41%
$ 322,084 $ 0
Jan 1, 1 PM $ 0.000336
-0.23%
$ 322,074 $ 0
Jan 1, 9 AM $ 0.000306
+0.47%
$ 292,669 $ 0
Jan 1, 8 AM $ 0.000306
+0.69%
$ 293,335 $ 0
Jan 1, 7 AM $ 0.000304
-0.64%
$ 290,973 $ 0
Jan 1, 6 AM $ 0.000306
-0.48%
$ 292,794 $ 0
Jan 1, 5 AM $ 0.000305
+0.41%
$ 292,337 $ 0
Download