Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:47 PM $85,678.13
+0.00%
$26.99 million $54,271
2:43 PM $85,654.8
+0.00%
$26.99 million $54,330
2:39 PM $85,571.4
+0.00%
$26.96 million $54,542
2:34 PM $85,593.94
+0.00%
$26.97 million $55,490
2:33 PM $85,581.07
+0.00%
$26.97 million $55,669
2:32 PM $85,456.87
+0.09%
$26.97 million $55,847
2:23 PM $85,118.18
+0.00%
$26.82 million $56,815
2:12 PM $85,078.07
+0.00%
$26.81 million $56,849
2:08 PM $84,826.81
+0.00%
$26.73 million $57,017
2:06 PM $84,832.14
+0.01%
$26.73 million $57,061
2:05 PM $85,008.04
-0.03%
$26.73 million $57,159
2:04 PM $85,070.99
+0.00%
$26.8 million $57,410
1:56 PM $85,364.09
+0.00%
$26.9 million $58,427
1:52 PM $85,194.03
+0.00%
$26.84 million $58,847
1:50 PM $85,166.46
+0.00%
$26.84 million $58,834
1:46 PM $85,133.87
+0.00%
$26.82 million $58,878
1:41 PM $84,786.3
+0.00%
$26.71 million $58,796
1:35 PM $85,276.04
+0.00%
$26.86 million $59,637
1:33 PM $85,245.41
+0.01%
$26.86 million $60,108
1:32 PM $84,799.92
+0.00%
$26.86 million $59,829
1:31 PM $84,678.65
+0.00%
$26.86 million $59,815
1:30 PM $84,878.76
+0.17%
$26.86 million $60,042
1:29 PM $84,751.09
-0.03%
$26.7 million $59,547
1:26 PM $84,833.55
+0.06%
$26.7 million $60,344
1:25 PM $84,824.63
+0.00%
$26.7 million $60,572
1:17 PM $84,921.25
-0.14%
$26.76 million $61,137
1:11 PM $85,056.03
+0.00%
$26.8 million $62,127
1:10 PM $85,059.09
+0.00%
$26.8 million $62,145
1:09 PM $85,071.66
+0.00%
$26.8 million $62,157
1:07 PM $85,092.35
+0.00%
$26.8 million $62,164
1:04 PM $84,983.32
+0.03%
$26.78 million $62,083
12:54 PM $85,364.57
-0.09%
$26.9 million $63,012
12:48 PM $85,441.81
+0.00%
$26.92 million $63,555
12:46 PM $85,350.2
+0.08%
$26.92 million $63,432
12:43 PM $85,263.45
+0.07%
$26.86 million $63,525
12:40 PM $85,285.3
+0.00%
$26.86 million $63,633
12:39 PM $85,317.72
+0.00%
$26.88 million $63,991
12:20 PM $85,363.34
+0.00%
$26.87 million $66,810
12:19 PM $85,281.7
+0.00%
$26.87 million $66,735
12:16 PM $85,210.42
+0.02%
$26.87 million $67,171
12:02 PM $84,597.64
+0.00%
$26.65 million $67,667
12:01 PM $84,582.42
+0.00%
$26.65 million $68,081
12:00 PM $84,549.04
+0.00%
$26.65 million $68,408
Download