Wrapped BTC Historical Data

WBTC.E Page 5
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 60,715.13
+0.00%
$ 26.59 million $ 7,633
2:03 AM $ 60,725.85
+0.00%
$ 26.6 million $ 7,632
1:58 AM $ 60,752.17
+0.00%
$ 26.61 million $ 7,633
1:53 AM $ 60,713.68
+0.00%
$ 26.59 million $ 7,691
1:48 AM $ 60,725.96
+0.00%
$ 26.6 million $ 7,686
1:43 AM $ 60,717.79
+0.00%
$ 26.59 million $ 7,688
1:38 AM $ 60,722.53
+0.00%
$ 26.6 million $ 7,687
1:33 AM $ 60,716.42
+0.00%
$ 26.59 million $ 7,687
1:28 AM $ 60,710.56
+0.00%
$ 26.59 million $ 7,686
1:23 AM $ 60,687.67
+0.00%
$ 26.58 million $ 7,686
1:18 AM $ 60,692.74
+0.00%
$ 26.58 million $ 7,683
1:13 AM $ 60,686.41
+0.00%
$ 26.58 million $ 7,683
1:08 AM $ 60,721.25
+0.00%
$ 26.6 million $ 7,683
1:03 AM $ 60,713.57
+0.00%
$ 26.59 million $ 7,687
12:58 AM $ 60,730.64
+0.00%
$ 26.6 million $ 7,686
12:53 AM $ 60,708.45
+0.00%
$ 26.59 million $ 7,685
12:52 AM $ 60,708.53
+0.00%
$ 26.59 million $ 7,685
12:48 AM $ 60,753.02
+0.00%
$ 26.61 million $ 7,685
12:43 AM $ 60,775.01
+0.00%
$ 26.62 million $ 7,691
12:41 AM $ 60,784.3
+0.00%
$ 26.62 million $ 7,694
12:38 AM $ 60,796.39
+0.00%
$ 26.63 million $ 7,695
12:36 AM $ 60,793.4
-0.40%
$ 26.63 million $ 7,683
12:33 AM $ 61,006.26
+0.00%
$ 26.72 million $ 7,738
12:28 AM $ 61,016.11
+0.00%
$ 26.73 million $ 7,721
12:23 AM $ 61,054.92
+0.00%
$ 26.74 million $ 7,722
12:18 AM $ 61,076.05
+0.00%
$ 26.75 million $ 7,727
12:13 AM $ 61,071.51
+0.00%
$ 26.75 million $ 7,729
12:08 AM $ 61,058.07
+0.00%
$ 26.74 million $ 7,729
12:06 AM $ 61,017.65
+0.00%
$ 26.74 million $ 7,727
12:03 AM $ 61,011.62
+0.00%
$ 26.72 million $ 7,715
12:02 AM $ 60,981.83
+0.10%
$ 26.72 million $ 7,715
12:00 AM $ 60,922.76
+0.00%
$ 26.72 million $ 7,707
11:59 PM $ 60,984.96
+0.00%
$ 26.71 million $ 7,707
11:58 PM $ 60,943.97
+0.00%
$ 26.71 million $ 7,714
11:55 PM $ 60,898.51
+0.00%
$ 26.71 million $ 7,709
11:53 PM $ 60,927.43
+0.00%
$ 26.69 million $ 7,702
11:48 PM $ 60,909.9
+0.00%
$ 26.68 million $ 7,705
11:43 PM $ 60,912.41
+0.00%
$ 26.68 million $ 7,703
11:38 PM $ 60,889.2
+0.00%
$ 26.67 million $ 7,704
11:33 PM $ 60,903.93
+0.00%
$ 26.68 million $ 7,701
11:28 PM $ 60,862.44
+0.08%
$ 26.66 million $ 7,691
11:27 PM $ 60,811.22
+0.00%
$ 26.66 million $ 7,691
11:23 PM $ 60,812.98
+0.00%
$ 26.64 million $ 7,691
11:22 PM $ 60,693.33
+0.00%
$ 26.64 million $ 7,691
11:18 PM $ 60,704.86
+0.00%
$ 26.59 million $ 7,682
11:13 PM $ 60,700.2
+0.00%
$ 26.59 million $ 7,684
11:08 PM $ 60,685.39
+0.00%
$ 26.58 million $ 7,684
11:05 PM $ 60,685.39
+0.00%
$ 26.58 million $ 7,682
11:03 PM $ 60,681.42
+0.00%
$ 26.58 million $ 7,682
10:58 PM $ 60,680.75
+0.00%
$ 26.58 million $ 7,681