Wrapped BTC Historical Data

WBTC.E Page 5
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 77,785.42
+0.04%
$ 34.07 million $ 40,246
1:29 PM $ 77,776.82
+0.00%
$ 34.07 million $ 41,858
1:24 PM $ 77,778.66
+0.00%
$ 34.07 million $ 41,869
1:19 PM $ 77,782.96
+0.00%
$ 34.07 million $ 41,870
1:14 PM $ 77,784.12
+0.00%
$ 34.07 million $ 41,872
1:09 PM $ 77,770.43
+0.00%
$ 34.06 million $ 41,873
1:04 PM $ 77,751.95
+0.00%
$ 34.06 million $ 41,866
12:59 PM $ 77,770.09
+0.00%
$ 34.06 million $ 41,856
12:54 PM $ 77,781.25
+0.00%
$ 34.07 million $ 43,855
12:50 PM $ 77,775.2
+0.00%
$ 34.07 million $ 43,861
12:49 PM $ 77,773.37
+0.00%
$ 34.06 million $ 43,844
12:45 PM $ 77,770.18
+0.00%
$ 34.06 million $ 43,843
12:44 PM $ 77,769.65
+0.00%
$ 34.06 million $ 43,820
12:39 PM $ 77,762.23
+0.00%
$ 34.06 million $ 43,819
12:34 PM $ 77,795.62
+0.00%
$ 34.07 million $ 43,815
12:29 PM $ 77,780.03
+0.00%
$ 34.07 million $ 43,956
12:26 PM $ 77,757.64
+0.00%
$ 34.07 million $ 43,947
12:24 PM $ 77,765.68
+0.00%
$ 34.06 million $ 43,946
12:22 PM $ 77,769.4
+0.00%
$ 34.06 million $ 43,950
12:19 PM $ 77,743.68
+0.00%
$ 34.05 million $ 43,961
12:14 PM $ 77,752.58
+0.00%
$ 34.06 million $ 43,946
12:09 PM $ 77,796.48
+0.00%
$ 34.07 million $ 43,951
12:04 PM $ 77,727.78
+0.00%
$ 34.04 million $ 43,976
11:59 AM $ 77,783
+0.00%
$ 34.07 million $ 43,937
11:54 AM $ 77,782.78
+0.00%
$ 34.07 million $ 44,361
11:49 AM $ 77,783.07
+0.00%
$ 34.07 million $ 44,361
11:44 AM $ 77,778.1
+0.00%
$ 34.07 million $ 44,361
11:39 AM $ 77,768.95
+0.00%
$ 34.06 million $ 44,358
11:34 AM $ 77,491.98
+0.00%
$ 33.94 million $ 44,353
11:32 AM $ 77,259.35
+0.00%
$ 33.94 million $ 44,195
11:29 AM $ 77,326.06
+0.00%
$ 33.87 million $ 44,072
11:24 AM $ 77,321.07
+0.00%
$ 33.87 million $ 49,046
11:19 AM $ 77,313.46
+0.00%
$ 33.86 million $ 49,044
11:14 AM $ 77,316
+0.00%
$ 33.86 million $ 49,041
11:09 AM $ 77,250.25
+0.00%
$ 33.84 million $ 49,001
11:08 AM $ 77,250.09
+0.00%
$ 33.84 million $ 49,001
11:07 AM $ 77,185.12
+0.00%
$ 33.84 million $ 48,995
11:04 AM $ 77,074.63
+0.00%
$ 33.76 million $ 51,152
11:02 AM $ 77,075.95
+0.00%
$ 33.76 million $ 51,055
11:01 AM $ 77,075.94
+0.00%
$ 33.76 million $ 51,055
10:59 AM $ 77,067.83
+0.00%
$ 33.76 million $ 51,055
10:57 AM $ 77,067.87
+0.00%
$ 33.76 million $ 51,050
10:55 AM $ 77,066.64
+0.00%
$ 33.76 million $ 51,048
10:54 AM $ 77,066.96
+0.00%
$ 33.76 million $ 51,043
10:49 AM $ 77,060.64
+0.00%
$ 33.75 million $ 51,043
10:48 AM $ 77,046.26
+0.00%
$ 33.75 million $ 51,039
10:44 AM $ 77,048.99
+0.00%
$ 33.75 million $ 51,016
10:39 AM $ 77,043.34
+0.00%
$ 33.74 million $ 51,018
10:34 AM $ 77,221.1
+0.00%
$ 33.82 million $ 51,014
10:29 AM $ 77,211.56
+0.00%
$ 33.82 million $ 50,841