Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $85,544.57
+0.05%
$26.94 million $18,590
Yesterday $86,482.57
+6.16%
$27.25 million $34,060
Sep 20, 2026 $81,433.91
-0.02%
$25.66 million $71,690
Sep 19, 2026 $81,016.19
-0.18%
$25.52 million $40,066
Sep 18, 2026 $81,036.07
+5.80%
$25.52 million $5,436
Sep 17, 2026 $76,601.51
+0.34%
$24.13 million $1,441
Sep 16, 2026 $76,398.63
+1.51%
$24.07 million $2,060
Sep 15, 2026 $75,026.06
-3.22%
$23.63 million $2,285
Sep 14, 2026 $77,972.49
+1.79%
$24.56 million $3,374
Sep 13, 2026 $76,484.72
-1.30%
$24.13 million $1,116
Sep 12, 2026 $76,842.92
-0.76%
$24.26 million $4,131
Sep 11, 2026 $77,428.19
+1.50%
$24.45 million $7,927
Sep 10, 2026 $76,338.97
-2.62%
$24.1 million $1,970
Sep 9, 2026 $78,365.71
-0.36%
$24.74 million $1,650
Sep 8, 2026 $78,564
-1.13%
$24.81 million $6,319
Sep 7, 2026 $79,100.12
-1.75%
$24.97 million $6,750
Sep 6, 2026 $80,615.76
+0.63%
$25.45 million $2,791
Sep 5, 2026 $79,729.68
-0.07%
$25.31 million $1,344
Sep 4, 2026 $79,364.47
-1.95%
$25.2 million $898
Sep 3, 2026 $81,541.24
+5.23%
$25.89 million $1,400
Sep 2, 2026 $77,334.01
+0.53%
$24.55 million $357
Sep 1, 2026 $76,861.73
-2.20%
$24.4 million $4,675
Aug 31, 2026 $78,594.99
+0.77%
$24.95 million $1,612
Aug 30, 2026 $78,300.9
+0.70%
$24.7 million $862
Aug 29, 2026 $78,113.47
+0.94%
$24.79 million $699
Aug 28, 2026 $77,390.48
-3.80%
$24.56 million $1,178
Aug 27, 2026 $80,391.94
+2.31%
$25.52 million $2,023
Aug 26, 2026 $78,967.5
-0.13%
$25.13 million $1,780
Aug 25, 2026 $79,071.01
-0.55%
$25.1 million $2,002
Aug 24, 2026 $78,709.51
+1.68%
$24.98 million $2,568
Aug 23, 2026 $77,876.74
+1.54%
$24.72 million $3,814
Aug 22, 2026 $76,695.9
-1.80%
$24.3 million $11,603
Aug 21, 2026 $77,936.2
+6.06%
$24.7 million $8,733
Aug 20, 2026 $73,302.85
+5.87%
$23.23 million $6,009
Aug 19, 2026 $69,137.47
+6.98%
$21.91 million $4,605
Aug 18, 2026 $64,444.31
-0.13%
$20.42 million $1,552
Aug 17, 2026 $64,296.13
+1.97%
$20.38 million $883
Aug 16, 2026 $62,982.36
+0.24%
$19.96 million $1,549
Aug 15, 2026 $62,884.3
-0.41%
$19.96 million $4,156
Aug 14, 2026 $63,125.49
-0.85%
$20.05 million $965
Aug 13, 2026 $63,509.86
-0.38%
$20.17 million $2,521
Aug 12, 2026 $63,217.9
-0.41%
$20.08 million $3,362
Aug 11, 2026 $63,731.26
-0.58%
$20.24 million $3,318
Aug 10, 2026 $63,852.19
-1.26%
$20.28 million $9,373
Aug 9, 2026 $64,767.41
-0.01%
$20.55 million $778
Aug 8, 2026 $64,771.5
-0.35%
$20.59 million $1,156
Aug 7, 2026 $65,168.32
+1.81%
$20.72 million $781
Aug 6, 2026 $64,527.53
+0.33%
$20.51 million $1,702
Aug 5, 2026 $64,507.1
+1.05%
$20.51 million $1,136
Aug 4, 2026 $64,077.87
+0.57%
$20.37 million $3,384
Download