Wrapped BTC Historical Data

WBTC.E
Download
Date Close Price change Market cap Trading volume
Today $ 63,006.17
+0.00%
$ 27.6 million $ 2,311
Yesterday $ 63,653.22
-1.77%
$ 27.88 million $ 2,093
Jul 15, 2026 $ 64,814.04
-0.43%
$ 28.39 million $ 1,764
Jul 14, 2026 $ 65,048.38
+4.28%
$ 28.49 million $ 4,535
Jul 13, 2026 $ 62,374.13
-2.11%
$ 27.32 million $ 5,937
Jul 12, 2026 $ 63,761.91
+0.01%
$ 27.93 million $ 41,275
Jul 11, 2026 $ 63,798.34
-0.33%
$ 27.93 million $ 5,506
Jul 10, 2026 $ 64,008.42
+1.44%
$ 28.04 million $ 7,987
Jul 9, 2026 $ 63,105.77
-1.56%
$ 27.64 million $ 3,691
Jul 8, 2026 $ 62,201.17
-1.78%
$ 27.24 million $ 21,684
Jul 7, 2026 $ 63,364.51
-0.96%
$ 27.75 million $ 6,157
Jul 6, 2026 $ 64,035.55
+0.81%
$ 28.05 million $ 62,982
Jul 5, 2026 $ 63,530.84
+0.82%
$ 27.83 million $ 188,182
Jul 4, 2026 $ 63,014.02
+0.83%
$ 27.6 million $ 15,300
Jul 3, 2026 $ 62,441.67
+1.60%
$ 27.35 million $ 5,734
Jul 2, 2026 $ 61,485.17
+2.71%
$ 26.93 million $ 69,301
Jul 1, 2026 $ 59,839.91
+2.48%
$ 26.21 million $ 22,129
Jun 30, 2026 $ 58,384.2
-2.81%
$ 25.57 million $ 17,500
Jun 29, 2026 $ 60,074.51
+0.69%
$ 26.31 million $ 9,843
Jun 28, 2026 $ 59,699.06
-0.54%
$ 26.15 million $ 5,355
Jun 27, 2026 $ 60,028.98
+0.03%
$ 26.29 million $ 12,703
Jun 26, 2026 $ 59,983.39
+0.10%
$ 26.27 million $ 23,635
Jun 25, 2026 $ 59,932.96
-1.62%
$ 26.25 million $ 13,533
Jun 24, 2026 $ 60,984.96
-2.20%
$ 26.71 million $ 7,707
Jun 23, 2026 $ 62,354.52
-2.58%
$ 27.31 million $ 7,315
Jun 22, 2026 $ 64,004.04
+1.04%
$ 28.03 million $ 8,087
Jun 21, 2026 $ 63,350.63
-1.55%
$ 27.75 million $ 26,270
Jun 20, 2026 $ 64,345.31
+1.51%
$ 28.18 million $ 18,149
Jun 19, 2026 $ 63,319.12
+0.48%
$ 27.73 million $ 16,081
Jun 18, 2026 $ 62,972
-17.26%
$ 27.58 million $ 428,185
Jun 17, 2026 $ 76,107.81
+16.35%
$ 33.34 million $ 158,471
Jun 16, 2026 $ 65,440.41
-14.38%
$ 28.66 million $ 209,093
Jun 15, 2026 $ 76,342.32
+16.15%
$ 33.44 million $ 430,069
Jun 14, 2026 $ 65,716.74
+2.49%
$ 28.8 million $ 3,679
Jun 13, 2026 $ 64,118.73
+1.42%
$ 28.08 million $ 832
Jun 12, 2026 $ 63,210.28
-0.38%
$ 27.69 million $ 1,280
Jun 11, 2026 $ 63,441
+3.11%
$ 27.79 million $ 9,938
Jun 10, 2026 $ 61,502.06
+0.02%
$ 26.94 million $ 45,633
Jun 9, 2026 $ 61,466.08
-2.32%
$ 26.92 million $ 2,613
Jun 8, 2026 $ 62,922.89
-0.06%
$ 27.56 million $ 45,180
Jun 7, 2026 $ 63,018.29
+3.76%
$ 27.6 million $ 14,878
Jun 6, 2026 $ 60,715.78
-0.29%
$ 26.59 million $ 42,226
Jun 5, 2026 $ 60,892.67
-4.33%
$ 26.67 million $ 64,547
Jun 4, 2026 $ 63,610.95
-0.47%
$ 27.86 million $ 80,568
Jun 3, 2026 $ 63,921.02
-3.91%
$ 28 million $ 36,752
Jun 2, 2026 $ 66,517.35
-6.47%
$ 29.13 million $ 143,902
Jun 1, 2026 $ 71,136.12
-3.27%
$ 31.16 million $ 117,880
May 31, 2026 $ 73,556.03
+0.10%
$ 32.21 million $ 12,075
May 30, 2026 $ 73,476.12
+0.18%
$ 32.18 million $ 4,118
May 29, 2026 $ 73,316.91
+0.21%
$ 32.12 million $ 9,940
Download