Wrapped BTC Historical Data

WBTC.E
Download
Date Close Price change Market cap Trading volume
Today $ 80,269.31
+0.00%
$ 35.31 million $ 11,381
Yesterday $ 80,709.36
+1.78%
$ 35.35 million $ 10,996
May 13, 2026 $ 79,316.52
-1.24%
$ 34.74 million $ 4,410
May 12, 2026 $ 80,315.15
-1.24%
$ 35.18 million $ 12,663
May 11, 2026 $ 81,322.05
-0.78%
$ 35.62 million $ 10,485
May 10, 2026 $ 81,967.4
+1.74%
$ 35.9 million $ 11,217
May 9, 2026 $ 80,595.17
+0.73%
$ 35.3 million $ 6,258
May 8, 2026 $ 80,010.91
+0.16%
$ 35.04 million $ 15,585
May 7, 2026 $ 79,781.01
-1.40%
$ 34.94 million $ 2,944
May 6, 2026 $ 80,909.88
+0.21%
$ 35.44 million $ 26,684
May 5, 2026 $ 80,875.39
+1.67%
$ 35.42 million $ 10,584
May 4, 2026 $ 79,635.58
+1.23%
$ 34.88 million $ 37,158
May 3, 2026 $ 78,675.6
+0.24%
$ 34.46 million $ 7,617
May 2, 2026 $ 78,556.63
+1.05%
$ 34.41 million $ 1,069
May 1, 2026 $ 77,794.01
+2.40%
$ 34.07 million $ 8,391
Apr 30, 2026 $ 75,978.06
+0.56%
$ 33.28 million $ 15,201
Apr 29, 2026 $ 75,710.5
-0.50%
$ 33.16 million $ 25,642
Apr 28, 2026 $ 76,083.18
-1.14%
$ 33.32 million $ 1.54 million
Apr 27, 2026 $ 77,059.69
-1.77%
$ 33.75 million $ 561,188
Apr 26, 2026 $ 78,274.43
+1.50%
$ 34.28 million $ 72,770
Apr 25, 2026 $ 77,113.54
+0.13%
$ 33.78 million $ 53,654
Apr 24, 2026 $ 77,030.37
-1.33%
$ 33.74 million $ 36,973
Apr 23, 2026 $ 78,068.38
+0.00%
$ 34.19 million $ 55,713
Apr 22, 2026 $ 78,070.5
+3.32%
$ 34.19 million $ 49,835
Apr 21, 2026 $ 75,563.85
+0.10%
$ 33.1 million $ 206,187
Apr 20, 2026 $ 75,490.32
+2.33%
$ 33.06 million $ 17,040
Apr 19, 2026 $ 73,816.77
-2.48%
$ 32.33 million $ 5,776
Apr 18, 2026 $ 75,694.56
-1.51%
$ 33.15 million $ 2,897
Apr 17, 2026 $ 77,035.3
+2.86%
$ 33.74 million $ 26,138
Apr 16, 2026 $ 74,888.72
+0.34%
$ 32.8 million $ 50,109
Apr 15, 2026 $ 74,551.58
+0.93%
$ 32.65 million $ 31,386
Apr 14, 2026 $ 73,869.38
-0.92%
$ 32.35 million $ 57,275
Apr 13, 2026 $ 74,558.39
+5.91%
$ 32.64 million $ 42,186
Apr 12, 2026 $ 70,413.26
-3.58%
$ 30.84 million $ 5,319
Apr 11, 2026 $ 73,033.57
+0.35%
$ 31.99 million $ 7,400
Apr 10, 2026 $ 72,757.81
+1.33%
$ 31.87 million $ 86,943
Apr 9, 2026 $ 71,876.67
+1.53%
$ 31.48 million $ 13,207
Apr 8, 2026 $ 70,776.35
-2.10%
$ 31 million $ 43,004
Apr 7, 2026 $ 72,292.05
+5.29%
$ 31.66 million $ 188,723
Apr 6, 2026 $ 68,541.15
-0.34%
$ 30.02 million $ 35,401
Apr 5, 2026 $ 68,772.1
+2.52%
$ 30.12 million $ 3,935
Apr 4, 2026 $ 67,076.53
+0.55%
$ 29.38 million $ 1,684
Apr 3, 2026 $ 66,706.52
-0.31%
$ 29.22 million $ 5,698
Apr 2, 2026 $ 66,910.86
-1.44%
$ 29.31 million $ 3,130
Apr 1, 2026 $ 67,886.66
-0.12%
$ 29.73 million $ 5,335
Mar 31, 2026 $ 67,955.85
+2.57%
$ 29.76 million $ 4,061
Mar 30, 2026 $ 66,403.35
+0.60%
$ 29.08 million $ 6,815
Mar 29, 2026 $ 65,995.08
-0.69%
$ 28.91 million $ 6,522
Mar 28, 2026 $ 66,452.87
+0.67%
$ 29.11 million $ 813
Mar 27, 2026 $ 65,948.89
-4.10%
$ 28.89 million $ 25,202
Download