Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $76,179.71
+0.13%
$23.05 million $5,402
Yesterday $75,734.83
-5.70%
$22.92 million $8,154
Nov 4, 2026 $80,355.22
+4.52%
$24.31 million $9,428
Nov 3, 2026 $78,035.13
+1.54%
$23.61 million $3,399
Nov 2, 2026 $76,826.52
-2.02%
$23.25 million $2,327
Nov 1, 2026 $77,266.96
+0.03%
$23.38 million $4,642
Oct 31, 2026 $77,269.53
-0.25%
$23.32 million $2,523
Oct 30, 2026 $77,403.48
+0.90%
$23.36 million $10,912
Oct 29, 2026 $78,105.29
-3.23%
$23.57 million $10,061
Oct 28, 2026 $80,958.28
+0.11%
$24.43 million $2,795
Oct 27, 2026 $80,968.83
+1.45%
$24.43 million $2,291
Oct 26, 2026 $80,148.92
-0.01%
$24.19 million $1,621
Oct 25, 2026 $79,464.26
-1.18%
$23.98 million $1,719
Oct 24, 2026 $80,729.4
-0.59%
$24.42 million $2,913
Oct 23, 2026 $81,179.5
-0.44%
$24.56 million $3,513
Oct 22, 2026 $80,726.55
-3.11%
$24.42 million $2,822
Oct 21, 2026 $83,635.41
+1.74%
$25.3 million $4,543
Oct 20, 2026 $82,466.59
+1.42%
$24.95 million $4,132
Oct 19, 2026 $81,883.01
+0.43%
$24.77 million $5,502
Oct 18, 2026 $82,108.15
+1.57%
$24.84 million $4,632
Oct 17, 2026 $81,263.73
+0.25%
$25.51 million $35,098
Oct 16, 2026 $81,188.1
-0.88%
$25.49 million $5,948
Oct 15, 2026 $81,802.72
+0.55%
$25.68 million $9,719
Oct 14, 2026 $81,747.68
-2.29%
$25.66 million $4,879
Oct 13, 2026 $82,759.05
+2.25%
$25.98 million $6,328
Oct 12, 2026 $81,436.71
-2.88%
$25.56 million $5,547
Oct 11, 2026 $83,810.16
+1.60%
$26.31 million $5,127
Oct 10, 2026 $82,589.67
+0.18%
$25.96 million $3,228
Oct 9, 2026 $82,602.7
+1.45%
$25.96 million $5,495
Oct 8, 2026 $81,726.82
-1.40%
$25.58 million $13,002
Oct 7, 2026 $83,527.45
-1.89%
$26.25 million $13,203
Oct 6, 2026 $85,192.87
-0.98%
$26.76 million $15,016
Oct 5, 2026 $85,973.74
-0.48%
$27.02 million $6,694
Oct 4, 2026 $86,569.61
+2.44%
$27.21 million $3,252
Oct 3, 2026 $84,622.6
-0.07%
$26.6 million $6,645
Oct 2, 2026 $84,659.51
+0.30%
$26.61 million $10,178
Oct 1, 2026 $85,003.71
+2.26%
$26.72 million $5,870
Sep 30, 2026 $83,951.66
+0.47%
$26.36 million $5,698
Sep 29, 2026 $83,306.98
-0.44%
$26.25 million $24,998
Sep 28, 2026 $83,661.94
-0.67%
$26.3 million $16,714
Sep 27, 2026 $84,627.66
+0.66%
$26.6 million $12,027
Sep 26, 2026 $84,491.32
+0.91%
$26.62 million $15,381
Sep 25, 2026 $84,095.86
-0.69%
$26.5 million $15,483
Sep 24, 2026 $84,531.83
+0.33%
$26.63 million $45,535
Sep 23, 2026 $84,294.62
-2.13%
$26.56 million $15,118
Sep 22, 2026 $86,389.01
+0.29%
$27.22 million $13,194
Sep 21, 2026 $86,482.57
+6.16%
$27.25 million $34,060
Sep 20, 2026 $81,433.91
-0.02%
$25.66 million $71,690
Sep 19, 2026 $81,016.19
-0.18%
$25.52 million $40,066
Sep 18, 2026 $81,036.07
+5.80%
$25.52 million $5,436
Download