Wrapped BTC Historical Data

WBTC.E
Download
Date Close Price change Market cap Trading volume
Today $ 61,373.09
-0.05%
$ 26.9 million $ 38,826
Yesterday $ 60,715.78
-0.29%
$ 26.59 million $ 42,226
Jun 5, 2026 $ 60,892.67
-4.33%
$ 26.67 million $ 64,547
Jun 4, 2026 $ 63,610.95
-0.47%
$ 27.86 million $ 80,568
Jun 3, 2026 $ 63,921.02
-3.91%
$ 28 million $ 36,752
Jun 2, 2026 $ 66,517.35
-6.47%
$ 29.13 million $ 143,902
Jun 1, 2026 $ 71,136.12
-3.27%
$ 31.16 million $ 117,880
May 31, 2026 $ 73,556.03
+0.10%
$ 32.21 million $ 12,075
May 30, 2026 $ 73,476.12
+0.18%
$ 32.18 million $ 4,118
May 29, 2026 $ 73,316.91
+0.21%
$ 32.12 million $ 9,940
May 28, 2026 $ 73,212.82
-1.02%
$ 32.06 million $ 12,892
May 27, 2026 $ 73,982.21
-2.22%
$ 32.4 million $ 4,363
May 26, 2026 $ 75,624.86
-1.56%
$ 33.14 million $ 6,980
May 25, 2026 $ 76,808.98
+1.12%
$ 33.65 million $ 2,811
May 24, 2026 $ 75,960.23
-0.29%
$ 33.27 million $ 2,588
May 23, 2026 $ 76,178.3
+1.04%
$ 33.37 million $ 5,360
May 22, 2026 $ 75,397.2
-2.42%
$ 33.02 million $ 7,583
May 21, 2026 $ 77,305.31
+0.33%
$ 33.86 million $ 4,891
May 20, 2026 $ 77,046.19
+0.86%
$ 33.75 million $ 4,367
May 19, 2026 $ 76,435.43
-0.73%
$ 33.46 million $ 10,490
May 18, 2026 $ 77,006.88
+0.09%
$ 33.72 million $ 13,625
May 17, 2026 $ 76,971.64
-1.15%
$ 33.7 million $ 2,925
May 16, 2026 $ 77,876.37
-1.24%
$ 34.11 million $ 12,854
May 15, 2026 $ 78,856.18
-2.31%
$ 34.54 million $ 3,952
May 14, 2026 $ 80,709.36
+1.78%
$ 35.35 million $ 10,996
May 13, 2026 $ 79,316.52
-1.24%
$ 34.74 million $ 4,410
May 12, 2026 $ 80,315.15
-1.24%
$ 35.18 million $ 12,663
May 11, 2026 $ 81,322.05
-0.78%
$ 35.62 million $ 10,485
May 10, 2026 $ 81,967.4
+1.74%
$ 35.9 million $ 11,217
May 9, 2026 $ 80,595.17
+0.73%
$ 35.3 million $ 6,258
May 8, 2026 $ 80,010.91
+0.16%
$ 35.04 million $ 15,585
May 7, 2026 $ 79,781.01
-1.40%
$ 34.94 million $ 2,944
May 6, 2026 $ 80,909.88
+0.21%
$ 35.44 million $ 26,684
May 5, 2026 $ 80,875.39
+1.67%
$ 35.42 million $ 10,584
May 4, 2026 $ 79,635.58
+1.23%
$ 34.88 million $ 37,158
May 3, 2026 $ 78,675.6
+0.24%
$ 34.46 million $ 7,617
May 2, 2026 $ 78,556.63
+1.05%
$ 34.41 million $ 1,069
May 1, 2026 $ 77,794.01
+2.40%
$ 34.07 million $ 8,391
Apr 30, 2026 $ 75,978.06
+0.56%
$ 33.28 million $ 15,201
Apr 29, 2026 $ 75,710.5
-0.50%
$ 33.16 million $ 25,642
Apr 28, 2026 $ 76,083.18
-1.14%
$ 33.32 million $ 1.54 million
Apr 27, 2026 $ 77,059.69
-1.77%
$ 33.75 million $ 561,188
Apr 26, 2026 $ 78,274.43
+1.50%
$ 34.28 million $ 72,770
Apr 25, 2026 $ 77,113.54
+0.13%
$ 33.78 million $ 53,654
Apr 24, 2026 $ 77,030.37
-1.33%
$ 33.74 million $ 36,973
Apr 23, 2026 $ 78,068.38
+0.00%
$ 34.19 million $ 55,713
Apr 22, 2026 $ 78,070.5
+3.32%
$ 34.19 million $ 49,835
Apr 21, 2026 $ 75,563.85
+0.10%
$ 33.1 million $ 206,187
Apr 20, 2026 $ 75,490.32
+2.33%
$ 33.06 million $ 17,040
Apr 19, 2026 $ 73,816.77
-2.48%
$ 32.33 million $ 5,776
Download