Wrapped BTC Historical Data

WBTC.E
Download
Date Close Price change Market cap Trading volume
Today $ 64,645.33
+0.00%
$ 20.55 million $ 1,974
Yesterday $ 64,507.1
+1.05%
$ 20.51 million $ 1,136
Aug 4, 2026 $ 64,077.87
+0.57%
$ 20.37 million $ 3,384
Aug 3, 2026 $ 63,713.06
+0.56%
$ 20.26 million $ 1,488
Aug 2, 2026 $ 63,342.5
+0.52%
$ 20.14 million $ 3,416
Aug 1, 2026 $ 62,981.23
-0.14%
$ 20.21 million $ 3,339
Jul 31, 2026 $ 62,750.55
-2.78%
$ 20.14 million $ 1,688
Jul 30, 2026 $ 64,825.26
+1.06%
$ 20.73 million $ 1,192
Jul 29, 2026 $ 64,150.28
+0.07%
$ 20.59 million $ 2,329
Jul 28, 2026 $ 63,627.72
-0.46%
$ 20.42 million $ 1,657
Jul 27, 2026 $ 63,675.63
-2.56%
$ 20.44 million $ 1,979
Jul 26, 2026 $ 65,348.53
+1.41%
$ 20.97 million $ 47,106
Jul 25, 2026 $ 64,441.88
+0.54%
$ 20.58 million $ 9,565
Jul 24, 2026 $ 64,092.75
-1.05%
$ 20.48 million $ 2,402
Jul 23, 2026 $ 64,785.93
-1.45%
$ 20.7 million $ 2,514
Jul 22, 2026 $ 65,731.71
-0.74%
$ 21 million $ 1,407
Jul 21, 2026 $ 66,216.84
+1.63%
$ 21.16 million $ 3,798
Jul 20, 2026 $ 65,148.65
+0.73%
$ 20.82 million $ 23,951
Jul 19, 2026 $ 64,728.65
+0.11%
$ 20.68 million $ 63,358
Jul 18, 2026 $ 64,643.25
+1.04%
$ 28.31 million $ 26,639
Jul 17, 2026 $ 63,968.31
+0.51%
$ 28.02 million $ 2,049
Jul 16, 2026 $ 63,653.22
-1.77%
$ 27.88 million $ 2,093
Jul 15, 2026 $ 64,814.04
-0.43%
$ 28.39 million $ 1,764
Jul 14, 2026 $ 65,048.38
+4.28%
$ 28.49 million $ 4,535
Jul 13, 2026 $ 62,374.13
-2.11%
$ 27.32 million $ 5,937
Jul 12, 2026 $ 63,761.91
+0.01%
$ 27.93 million $ 41,275
Jul 11, 2026 $ 63,798.34
-0.33%
$ 27.93 million $ 5,506
Jul 10, 2026 $ 64,008.42
+1.44%
$ 28.04 million $ 7,987
Jul 9, 2026 $ 63,105.77
-1.56%
$ 27.64 million $ 3,691
Jul 8, 2026 $ 62,201.17
-1.78%
$ 27.24 million $ 21,684
Jul 7, 2026 $ 63,364.51
-0.96%
$ 27.75 million $ 6,157
Jul 6, 2026 $ 64,035.55
+0.81%
$ 28.05 million $ 62,982
Jul 5, 2026 $ 63,530.84
+0.82%
$ 27.83 million $ 188,182
Jul 4, 2026 $ 63,014.02
+0.83%
$ 27.6 million $ 15,300
Jul 3, 2026 $ 62,441.67
+1.60%
$ 27.35 million $ 5,734
Jul 2, 2026 $ 61,485.17
+2.71%
$ 26.93 million $ 69,301
Jul 1, 2026 $ 59,839.91
+2.48%
$ 26.21 million $ 22,129
Jun 30, 2026 $ 58,384.2
-2.81%
$ 25.57 million $ 17,500
Jun 29, 2026 $ 60,074.51
+0.69%
$ 26.31 million $ 9,843
Jun 28, 2026 $ 59,699.06
-0.54%
$ 26.15 million $ 5,355
Jun 27, 2026 $ 60,028.98
+0.03%
$ 26.29 million $ 12,703
Jun 26, 2026 $ 59,983.39
+0.10%
$ 26.27 million $ 23,635
Jun 25, 2026 $ 59,932.96
-1.62%
$ 26.25 million $ 13,533
Jun 24, 2026 $ 60,984.96
-2.20%
$ 26.71 million $ 7,707
Jun 23, 2026 $ 62,354.52
-2.58%
$ 27.31 million $ 7,315
Jun 22, 2026 $ 64,004.04
+1.04%
$ 28.03 million $ 8,087
Jun 21, 2026 $ 63,350.63
-1.55%
$ 27.75 million $ 26,270
Jun 20, 2026 $ 64,345.31
+1.51%
$ 28.18 million $ 18,149
Jun 19, 2026 $ 63,319.12
+0.48%
$ 27.73 million $ 16,081
Jun 18, 2026 $ 62,972
-17.26%
$ 27.58 million $ 428,185
Download