Wrapped BTC Historical Data

WBTC.E Page 6
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 77,313.46
+0.00%
$ 33.86 million $ 49,044
11:14 AM $ 77,316
+0.00%
$ 33.86 million $ 49,041
11:09 AM $ 77,250.25
+0.00%
$ 33.84 million $ 49,001
11:08 AM $ 77,250.09
+0.00%
$ 33.84 million $ 49,001
11:07 AM $ 77,185.12
+0.00%
$ 33.84 million $ 48,995
11:04 AM $ 77,074.63
+0.00%
$ 33.76 million $ 51,152
11:02 AM $ 77,075.95
+0.00%
$ 33.76 million $ 51,055
11:01 AM $ 77,075.94
+0.00%
$ 33.76 million $ 51,055
10:59 AM $ 77,067.83
+0.00%
$ 33.76 million $ 51,055
10:57 AM $ 77,067.87
+0.00%
$ 33.76 million $ 51,050
10:55 AM $ 77,066.64
+0.00%
$ 33.76 million $ 51,048
10:54 AM $ 77,066.96
+0.00%
$ 33.76 million $ 51,043
10:49 AM $ 77,060.64
+0.00%
$ 33.75 million $ 51,043
10:48 AM $ 77,046.26
+0.00%
$ 33.75 million $ 51,039
10:44 AM $ 77,048.99
+0.00%
$ 33.75 million $ 51,016
10:39 AM $ 77,043.34
+0.00%
$ 33.74 million $ 51,018
10:34 AM $ 77,221.1
+0.00%
$ 33.82 million $ 51,014
10:29 AM $ 77,211.56
+0.00%
$ 33.82 million $ 50,841
10:24 AM $ 77,206.31
+0.00%
$ 33.82 million $ 50,835
10:19 AM $ 77,194.7
+0.00%
$ 33.81 million $ 50,831
10:14 AM $ 77,193.76
+0.00%
$ 33.81 million $ 50,824
10:13 AM $ 77,194.92
+0.00%
$ 33.81 million $ 50,823
10:09 AM $ 77,277.22
+0.00%
$ 33.85 million $ 49,139
10:04 AM $ 77,157.38
+0.00%
$ 33.79 million $ 49,191
9:59 AM $ 77,164.3
-0.12%
$ 33.8 million $ 49,099
9:54 AM $ 77,274.79
+0.00%
$ 33.85 million $ 49,095
9:49 AM $ 77,298.54
+0.00%
$ 33.86 million $ 49,101
9:44 AM $ 77,303.45
+0.00%
$ 33.86 million $ 49,111
9:39 AM $ 77,462.1
+0.00%
$ 33.93 million $ 49,112
9:34 AM $ 77,507.33
+0.00%
$ 33.95 million $ 49,183
9:29 AM $ 77,508.92
+0.00%
$ 33.95 million $ 49,384
9:24 AM $ 77,512.34
+0.00%
$ 33.95 million $ 49,384
9:19 AM $ 77,503.87
+0.00%
$ 33.95 million $ 49,386
9:14 AM $ 77,512.05
+0.00%
$ 33.95 million $ 49,382
9:09 AM $ 77,575.63
+0.00%
$ 33.98 million $ 49,385
9:04 AM $ 77,583.96
+0.00%
$ 33.98 million $ 49,410
8:59 AM $ 77,578.73
+0.00%
$ 33.98 million $ 52,793
8:54 AM $ 77,567.03
+0.00%
$ 33.97 million $ 52,791
8:49 AM $ 77,576.68
+0.00%
$ 33.98 million $ 52,786
8:44 AM $ 77,567.63
+0.00%
$ 33.97 million $ 52,790
8:39 AM $ 77,558.17
+0.00%
$ 33.97 million $ 52,786
8:34 AM $ 77,630.98
+0.00%
$ 34 million $ 52,782
8:29 AM $ 77,637.4
+0.00%
$ 34.01 million $ 54,028
8:24 AM $ 77,609.25
+0.00%
$ 33.99 million $ 54,031
8:19 AM $ 77,566.81
+0.00%
$ 33.97 million $ 54,018
8:14 AM $ 77,542.3
+0.00%
$ 33.96 million $ 53,999
8:09 AM $ 77,539.9
+0.00%
$ 33.96 million $ 53,989
8:04 AM $ 77,539.07
+0.00%
$ 33.96 million $ 53,987
7:59 AM $ 77,595.74
+0.00%
$ 33.99 million $ 53,996
7:54 AM $ 77,592.07
+0.00%
$ 33.99 million $ 54,035