Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 5 PM $75,851.22
+0.23%
$33.22 million $27,801
Apr 29, 4 PM $75,669.72
-0.47%
$33.14 million $27,772
Apr 29, 3 PM $76,023.64
-0.82%
$33.3 million $27,610
Apr 29, 2 PM $76,634.95
+0.02%
$33.57 million $35,315
Apr 29, 1 PM $76,626.57
-0.19%
$33.56 million $43,207
Apr 29, 12 PM $76,806.04
-0.46%
$33.64 million $47,307
Apr 29, 11 AM $77,181.01
-0.49%
$33.81 million $81,753
Apr 29, 10 AM $77,532.36
+0.76%
$33.96 million $83,290
Apr 29, 9 AM $76,952.29
+0.16%
$33.71 million $98,020
Apr 29, 8 AM $76,834.03
-0.04%
$33.65 million $712,580
Apr 29, 7 AM $76,920.79
-0.21%
$33.69 million $815,596
Apr 29, 6 AM $77,162.43
-0.02%
$33.8 million $1.08 million
Apr 29, 5 AM $77,130.62
+0.56%
$33.78 million $1.58 million
Apr 29, 4 AM $76,669.13
+0.52%
$33.58 million $1.57 million
Apr 29, 3 AM $76,258.21
+0.29%
$33.4 million $1.56 million
Apr 29, 2 AM $76,031.95
-0.01%
$33.3 million $1.56 million
Apr 29, 1 AM $76,038.13
-0.06%
$33.3 million $1.54 million
Apr 29, 12 AM $76,083.3
-0.01%
$33.32 million $1.54 million
Apr 28, 11 PM $76,083.18
-0.02%
$33.32 million $1.54 million
Apr 28, 10 PM $76,098.69
-0.01%
$33.33 million $1.54 million
Apr 28, 9 PM $76,123.84
+0.02%
$33.34 million $1.54 million
Apr 28, 8 PM $76,112.02
+0.27%
$33.34 million $1.54 million
Apr 28, 7 PM $75,866.8
-0.05%
$33.23 million $1.53 million
Apr 28, 6 PM $75,895.54
+0.14%
$33.24 million $1.59 million
Apr 28, 5 PM $75,736.4
+0.08%
$33.17 million $1.67 million
Apr 28, 4 PM $75,682.27
-0.03%
$33.15 million $1.67 million
Apr 28, 3 PM $75,552.78
-0.17%
$33.09 million $1.67 million
Apr 28, 2 PM $75,833.6
-0.45%
$33.22 million $1.67 million
Apr 28, 1 PM $76,183.41
-0.03%
$33.37 million $2.06 million
Apr 28, 12 PM $76,196.64
+0.18%
$33.37 million $2.06 million
Apr 28, 11 AM $76,115.42
-0.47%
$33.34 million $2.02 million
Apr 28, 10 AM $76,501.78
-0.05%
$33.51 million $2.03 million
Apr 28, 9 AM $76,527.07
+0.02%
$33.52 million $1.92 million
Apr 28, 8 AM $76,501.98
+0.10%
$33.51 million $1.8 million
Apr 28, 7 AM $76,395.68
-0.11%
$33.46 million $1.31 million
Apr 28, 6 AM $76,664.16
-0.08%
$33.58 million $1.05 million
Apr 28, 5 AM $76,728.86
-0.04%
$33.61 million $560,181
Apr 28, 4 AM $76,748.39
-0.12%
$33.62 million $560,461
Apr 28, 3 AM $76,859.65
-0.30%
$33.66 million $559,941
Apr 28, 2 AM $77,102.7
-0.05%
$33.77 million $561,333
Apr 28, 1 AM $77,143.85
+0.15%
$33.79 million $561,828
Apr 28, 12 AM $77,058.61
+0.13%
$33.75 million $561,006
Apr 27, 11 PM $77,059.69
+0.61%
$33.75 million $561,188
Apr 27, 10 PM $76,589.5
-0.02%
$33.55 million $562,737
Apr 27, 9 PM $76,518.98
-0.05%
$33.52 million $564,991
Apr 27, 8 PM $76,502.12
+0.11%
$33.51 million $571,876
Apr 27, 7 PM $76,413.76
-0.45%
$33.47 million $570,709
Apr 27, 6 PM $76,794.91
+0.08%
$33.64 million $433,521
Apr 27, 5 PM $76,740.2
+0.07%
$33.61 million $433,583
Apr 27, 4 PM $76,749.96
-0.14%
$33.62 million $432,852