Wrapped BTC Historical Data

WBTC.E Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 70,103.7
-0.30%
$ 30.71 million $ 21,349
Feb 8, 8 AM $ 70,320.39
+1.38%
$ 30.8 million $ 17,175
Feb 8, 7 AM $ 69,356.04
+0.54%
$ 30.38 million $ 16,045
Feb 8, 6 AM $ 68,926.08
-0.10%
$ 30.19 million $ 15,016
Feb 8, 5 AM $ 68,996.97
+0.23%
$ 30.22 million $ 14,948
Feb 8, 4 AM $ 68,892.15
-0.11%
$ 30.17 million $ 14,933
Feb 8, 3 AM $ 68,971.61
-0.09%
$ 30.21 million $ 14,923
Feb 8, 2 AM $ 69,035.8
+0.08%
$ 30.24 million $ 15,565
Feb 8, 1 AM $ 68,976.98
+0.29%
$ 30.21 million $ 15,263
Feb 8, 12 AM $ 68,804.87
+0.07%
$ 30.14 million $ 15,094
Feb 7, 11 PM $ 68,792.04
-0.59%
$ 30.13 million $ 14,946
Feb 7, 10 PM $ 69,209.15
-0.16%
$ 30.31 million $ 14,580
Feb 7, 9 PM $ 69,325.76
+0.23%
$ 30.36 million $ 14,520
Feb 7, 8 PM $ 69,153.49
+0.04%
$ 30.29 million $ 14,467
Feb 7, 7 PM $ 69,131.76
-0.52%
$ 30.28 million $ 14,461
Feb 7, 6 PM $ 69,452.03
+0.45%
$ 30.42 million $ 14,272
Feb 7, 5 PM $ 69,132.28
+0.31%
$ 30.28 million $ 12,791
Feb 7, 4 PM $ 68,858.61
-0.63%
$ 30.16 million $ 12,124
Feb 7, 3 PM $ 69,293.98
+0.73%
$ 30.35 million $ 8,512
Feb 7, 2 PM $ 68,773.02
+0.04%
$ 30.12 million $ 8,649
Feb 7, 1 PM $ 68,881.34
-0.41%
$ 30.17 million $ 9,494
Feb 7, 12 PM $ 69,323.68
+2.37%
$ 30.36 million $ 5,811
Feb 7, 11 AM $ 67,730.13
+0.09%
$ 29.67 million $ 4,899
Feb 7, 10 AM $ 67,674.62
-0.62%
$ 29.64 million $ 4,883
Feb 7, 9 AM $ 68,080.2
-0.26%
$ 29.82 million $ 4,924
Feb 7, 8 AM $ 68,237.8
+0.27%
$ 29.89 million $ 5,851
Feb 7, 7 AM $ 68,072.95
-2.70%
$ 29.82 million $ 5,852
Feb 7, 6 AM $ 69,992.9
-0.92%
$ 30.66 million $ 5,995
Feb 7, 5 AM $ 70,728.16
-0.05%
$ 30.98 million $ 5,808
Feb 7, 4 AM $ 70,787.58
+0.83%
$ 31 million $ 5,533
Feb 7, 3 AM $ 70,203.7
+0.09%
$ 30.75 million $ 22,197
Feb 7, 2 AM $ 70,154.22
+0.19%
$ 30.73 million $ 25,182
Feb 7, 1 AM $ 70,003.12
-0.12%
$ 30.66 million $ 25,067
Feb 7, 12 AM $ 70,057.9
-1.23%
$ 30.69 million $ 25,080
Feb 6, 11 PM $ 70,931.93
+0.33%
$ 31.07 million $ 35,267
Feb 6, 10 PM $ 70,666.73
+0.90%
$ 30.95 million $ 35,467
Feb 6, 9 PM $ 70,045.66
-0.12%
$ 30.68 million $ 37,566
Feb 6, 8 PM $ 70,133.95
-0.07%
$ 30.72 million $ 38,983
Feb 6, 7 PM $ 70,176.48
+0.10%
$ 30.74 million $ 39,012
Feb 6, 6 PM $ 70,158.13
-0.71%
$ 30.73 million $ 49,255
Feb 6, 5 PM $ 70,660.25
+1.69%
$ 30.95 million $ 54,022
Feb 6, 4 PM $ 69,439.77
+1.49%
$ 30.41 million $ 68,101
Feb 6, 3 PM $ 68,416.67
+0.92%
$ 29.97 million $ 89,356
Feb 6, 2 PM $ 67,733.82
+1.61%
$ 29.67 million $ 90,285
Feb 6, 1 PM $ 66,657.85
+0.87%
$ 29.23 million $ 87,425
Feb 6, 12 PM $ 66,066.01
+0.04%
$ 28.94 million $ 88,395
Feb 6, 11 AM $ 66,034.18
+0.29%
$ 28.92 million $ 89,881
Feb 6, 10 AM $ 65,845.75
+0.56%
$ 28.84 million $ 99,892
Feb 6, 9 AM $ 65,080.18
+0.36%
$ 28.51 million $ 102,819
Feb 6, 8 AM $ 64,794.38
-0.44%
$ 28.38 million $ 101,507