Wrapped BTC Historical Data

WBTC.E Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 65,080.18
+0.36%
$ 28.51 million $ 102,819
Feb 6, 8 AM $ 64,794.38
-0.44%
$ 28.38 million $ 101,507
Feb 6, 7 AM $ 65,119.81
-1.80%
$ 28.52 million $ 101,688
Feb 6, 6 AM $ 66,314.73
+1.07%
$ 29.05 million $ 104,217
Feb 6, 5 AM $ 65,604.38
+0.76%
$ 28.73 million $ 104,279
Feb 6, 4 AM $ 65,078.41
+0.91%
$ 28.54 million $ 104,196
Feb 6, 3 AM $ 64,488.46
-0.32%
$ 28.25 million $ 104,084
Feb 6, 2 AM $ 64,758.4
-0.04%
$ 28.36 million $ 128,042
Feb 6, 1 AM $ 64,757.66
+3.02%
$ 28.36 million $ 129,551
Feb 6, 12 AM $ 62,842.93
-1.25%
$ 27.53 million $ 135,463
Feb 5, 11 PM $ 63,919.93
+0.80%
$ 28 million $ 125,498
Feb 5, 10 PM $ 63,409.54
+0.58%
$ 27.77 million $ 125,186
Feb 5, 9 PM $ 63,133.92
-0.24%
$ 27.65 million $ 124,081
Feb 5, 8 PM $ 63,514.16
-3.45%
$ 27.82 million $ 125,854
Feb 5, 7 PM $ 65,782.19
+0.64%
$ 28.81 million $ 128,913
Feb 5, 6 PM $ 65,343.77
-2.02%
$ 28.62 million $ 118,308
Feb 5, 5 PM $ 66,711.51
-1.75%
$ 29.22 million $ 111,004
Feb 5, 4 PM $ 67,833.19
+0.69%
$ 29.71 million $ 101,541
Feb 5, 3 PM $ 67,375.84
-3.12%
$ 29.51 million $ 76,048
Feb 5, 2 PM $ 69,540.99
+0.51%
$ 30.46 million $ 75,909
Feb 5, 1 PM $ 69,173.58
-0.46%
$ 30.3 million $ 70,343
Feb 5, 12 PM $ 70,022.99
-1.28%
$ 30.67 million $ 68,156
Feb 5, 11 AM $ 70,708.66
-0.25%
$ 30.97 million $ 66,193
Feb 5, 10 AM $ 70,896.97
-0.46%
$ 31.05 million $ 54,818
Feb 5, 9 AM $ 71,215.88
+0.70%
$ 31.19 million $ 50,826
Feb 5, 8 AM $ 70,786.1
-0.46%
$ 31 million $ 111,246
Feb 5, 7 AM $ 71,111.53
+1.41%
$ 31.15 million $ 227,481
Feb 5, 6 AM $ 70,145.77
-0.35%
$ 30.72 million $ 224,473
Feb 5, 5 AM $ 70,438.98
-0.43%
$ 30.85 million $ 224,014
Feb 5, 4 AM $ 70,751.12
-0.97%
$ 30.99 million $ 222,646
Feb 5, 3 AM $ 71,463.95
-1.29%
$ 31.3 million $ 224,214
Feb 5, 2 AM $ 72,406.33
-0.13%
$ 31.71 million $ 214,805
Feb 5, 1 AM $ 72,518.87
-0.16%
$ 31.76 million $ 214,972
Feb 5, 12 AM $ 72,636.78
+0.03%
$ 31.81 million $ 214,892
Feb 4, 11 PM $ 72,604.16
-0.43%
$ 31.8 million $ 202,811
Feb 4, 10 PM $ 72,917.05
+0.38%
$ 31.94 million $ 200,939
Feb 4, 9 PM $ 72,927.25
-0.48%
$ 31.94 million $ 200,191
Feb 4, 8 PM $ 73,276.16
+0.10%
$ 32.09 million $ 201,722
Feb 4, 7 PM $ 73,200.05
-0.50%
$ 32.06 million $ 201,989
Feb 4, 6 PM $ 73,132.78
+0.27%
$ 32.03 million $ 203,877
Feb 4, 5 PM $ 72,938.81
-1.44%
$ 31.94 million $ 203,252
Feb 4, 4 PM $ 74,154.52
-0.51%
$ 32.48 million $ 209,669
Feb 4, 3 PM $ 74,535.68
-0.58%
$ 32.66 million $ 211,631
Feb 4, 2 PM $ 75,013.23
-0.99%
$ 32.86 million $ 213,624
Feb 4, 1 PM $ 75,813.46
-0.19%
$ 33.21 million $ 215,790
Feb 4, 12 PM $ 75,965.86
+0.22%
$ 33.27 million $ 216,631
Feb 4, 11 AM $ 75,792.33
+0.06%
$ 33.2 million $ 216,032
Feb 4, 10 AM $ 75,743.97
-0.23%
$ 33.18 million $ 217,128
Feb 4, 9 AM $ 75,936.5
-0.42%
$ 33.26 million $ 217,745
Feb 4, 8 AM $ 76,235.14
-0.33%
$ 33.39 million $ 218,678