Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 3 PM $76,859.39
-1.06%
$33.66 million $433,025
Apr 27, 2 PM $77,684.37
+0.25%
$34.03 million $429,075
Apr 27, 1 PM $77,479.55
+0.12%
$33.94 million $54,679
Apr 27, 12 PM $77,400.93
+0.00%
$33.9 million $53,324
Apr 27, 11 AM $77,398.46
+0.16%
$33.9 million $49,710
Apr 27, 10 AM $77,262.39
-0.22%
$33.84 million $56,444
Apr 27, 9 AM $77,429.03
+0.12%
$33.91 million $56,757
Apr 27, 8 AM $77,343.91
+0.01%
$33.88 million $56,738
Apr 27, 7 AM $77,327.87
-0.40%
$33.87 million $56,764
Apr 27, 6 AM $77,641.03
+0.03%
$34.01 million $56,977
Apr 27, 5 AM $77,630.06
-1.60%
$34 million $56,917
Apr 27, 4 AM $78,883.74
-0.13%
$34.55 million $64,312
Apr 27, 3 AM $78,997.75
+0.08%
$34.6 million $71,403
Apr 27, 2 AM $78,931.65
+0.62%
$34.57 million $71,153
Apr 27, 1 AM $78,451.41
-0.36%
$34.36 million $70,540
Apr 27, 12 AM $78,631.5
+0.24%
$34.44 million $73,271
Apr 26, 11 PM $78,274.43
-0.31%
$34.28 million $72,770
Apr 26, 10 PM $78,515.14
+0.54%
$34.39 million $95,203
Apr 26, 9 PM $78,008.62
+0.17%
$34.17 million $92,635
Apr 26, 8 PM $77,879.07
-0.14%
$34.11 million $83,901
Apr 26, 7 PM $77,933.29
+0.38%
$34.13 million $81,246
Apr 26, 6 PM $77,508.82
-0.05%
$33.95 million $79,982
Apr 26, 5 PM $77,547.21
-0.28%
$33.97 million $79,816
Apr 26, 4 PM $77,815.47
+0.02%
$34.08 million $81,543
Apr 26, 3 PM $77,798.46
+0.04%
$34.08 million $81,821
Apr 26, 2 PM $77,770.17
+0.24%
$34.06 million $81,951
Apr 26, 1 PM $77,580.91
-0.24%
$33.98 million $62,944
Apr 26, 12 PM $77,763.49
-0.09%
$34.06 million $58,738
Apr 26, 11 AM $77,821.39
+0.04%
$34.09 million $58,956
Apr 26, 10 AM $77,798.52
-0.03%
$34.08 million $52,256
Apr 26, 9 AM $77,817.04
+0.02%
$34.08 million $50,199
Apr 26, 8 AM $77,804.99
+0.06%
$34.08 million $50,725
Apr 26, 7 AM $77,739.4
+0.00%
$34.05 million $50,705
Apr 26, 6 AM $77,740.77
+0.53%
$34.05 million $50,971
Apr 26, 5 AM $77,332.93
+0.09%
$33.87 million $50,945
Apr 26, 4 AM $77,228.93
+0.13%
$33.83 million $49,303
Apr 26, 3 AM $77,166.52
-0.13%
$33.8 million $44,278
Apr 26, 2 AM $77,119.16
+0.03%
$33.78 million $44,128
Apr 26, 1 AM $77,093.58
-0.07%
$33.77 million $57,205
Apr 26, 12 AM $77,152.74
+0.05%
$33.79 million $56,834
Apr 25, 11 PM $77,113.54
-0.16%
$33.78 million $53,654
Apr 25, 10 PM $77,293.02
+0.12%
$33.85 million $47,666
Apr 25, 9 PM $77,143.09
+0.14%
$33.79 million $52,059
Apr 25, 8 PM $77,036.29
-0.04%
$33.74 million $58,793
Apr 25, 7 PM $77,086.48
+0.02%
$33.76 million $59,095
Apr 25, 6 PM $76,965.6
-0.12%
$33.71 million $61,403
Apr 25, 5 PM $77,060.63
-0.03%
$33.75 million $59,911
Apr 25, 4 PM $77,080.74
-0.21%
$33.76 million $59,108
Apr 25, 3 PM $77,281.94
-0.03%
$33.85 million $60,329
Apr 25, 2 PM $77,308.1
+0.15%
$33.86 million $60,405