Wrapped BTC Historical Data

WBTC.E Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 76,235.14
-0.33%
$ 33.39 million $ 218,678
Feb 4, 7 AM $ 76,371.88
-0.03%
$ 33.45 million $ 29,485
Feb 4, 6 AM $ 76,390.84
+0.04%
$ 33.46 million $ 29,611
Feb 4, 5 AM $ 76,436.53
-0.05%
$ 33.48 million $ 30,482
Feb 4, 4 AM $ 76,484.29
+0.27%
$ 33.5 million $ 30,701
Feb 4, 3 AM $ 76,268.51
+0.97%
$ 33.41 million $ 37,079
Feb 4, 2 AM $ 75,714.2
-0.22%
$ 33.16 million $ 32,690
Feb 4, 1 AM $ 75,903.67
+0.22%
$ 33.25 million $ 32,813
Feb 4, 12 AM $ 75,744.02
+0.51%
$ 33.18 million $ 32,448
Feb 3, 11 PM $ 75,352.72
-0.51%
$ 33 million $ 32,192
Feb 3, 10 PM $ 75,762.81
-0.74%
$ 33.18 million $ 31,999
Feb 3, 9 PM $ 76,128.73
+0.21%
$ 33.34 million $ 31,736
Feb 3, 8 PM $ 75,394.33
+1.19%
$ 33.02 million $ 31,324
Feb 3, 7 PM $ 74,045.23
-0.24%
$ 32.43 million $ 27,027
Feb 3, 6 PM $ 74,222.71
-3.03%
$ 32.59 million $ 23,656
Feb 3, 5 PM $ 76,084.18
-1.59%
$ 33.32 million $ 28,526
Feb 3, 4 PM $ 77,335.82
-0.43%
$ 33.87 million $ 27,185
Feb 3, 3 PM $ 77,670.98
-0.59%
$ 34.02 million $ 27,293
Feb 3, 2 PM $ 78,062.33
+0.09%
$ 34.19 million $ 35,001
Feb 3, 1 PM $ 77,994.41
-0.16%
$ 34.16 million $ 35,795
Feb 3, 12 PM $ 78,112.34
-0.10%
$ 34.21 million $ 35,744
Feb 3, 11 AM $ 78,191.1
+0.03%
$ 34.25 million $ 35,461
Feb 3, 10 AM $ 78,108.89
+0.47%
$ 34.21 million $ 35,331
Feb 3, 9 AM $ 77,750.83
-1.04%
$ 34.05 million $ 36,537
Feb 3, 8 AM $ 78,149.61
-0.30%
$ 34.23 million $ 36,611
Feb 3, 7 AM $ 78,349.44
+0.21%
$ 34.32 million $ 37,651
Feb 3, 6 AM $ 78,177.84
-0.20%
$ 34.24 million $ 39,590
Feb 3, 5 AM $ 78,355.65
-0.13%
$ 34.32 million $ 46,060
Feb 3, 4 AM $ 78,504.19
+0.26%
$ 34.38 million $ 46,675
Feb 3, 3 AM $ 78,008.81
-0.43%
$ 34.17 million $ 47,210
Feb 3, 2 AM $ 78,532.5
+0.37%
$ 34.4 million $ 49,847
Feb 3, 1 AM $ 78,244.38
-0.01%
$ 34.27 million $ 63,357
Feb 3, 12 AM $ 78,248.34
+0.04%
$ 34.27 million $ 63,361
Feb 2, 11 PM $ 78,215.71
+0.21%
$ 34.26 million $ 64,153
Feb 2, 10 PM $ 78,125.21
+0.20%
$ 34.22 million $ 65,381
Feb 2, 9 PM $ 77,980.4
-0.22%
$ 34.16 million $ 67,099
Feb 2, 8 PM $ 78,151.32
-0.39%
$ 34.23 million $ 83,146
Feb 2, 7 PM $ 78,453.44
-0.35%
$ 34.36 million $ 84,378
Feb 2, 6 PM $ 78,373.37
-0.27%
$ 34.33 million $ 84,840
Feb 2, 5 PM $ 78,600.88
+0.97%
$ 34.43 million $ 85,051
Feb 2, 4 PM $ 77,973.98
-0.15%
$ 34.15 million $ 67,403
Feb 2, 3 PM $ 78,139.5
+0.64%
$ 34.23 million $ 69,334
Feb 2, 2 PM $ 77,650.64
+0.04%
$ 34.01 million $ 68,534
Feb 2, 1 PM $ 77,617.47
+0.05%
$ 34 million $ 68,519
Feb 2, 12 PM $ 77,580.82
+0.19%
$ 33.98 million $ 68,261
Feb 2, 11 AM $ 77,439.65
+1.57%
$ 33.92 million $ 68,099
Feb 2, 10 AM $ 76,249.84
+1.12%
$ 33.4 million $ 64,536
Feb 2, 9 AM $ 75,403.44
+0.03%
$ 33.03 million $ 62,594
Feb 2, 8 AM $ 75,386.42
-0.17%
$ 33.02 million $ 62,580
Feb 2, 7 AM $ 75,374.87
+0.19%
$ 33.01 million $ 62,667