Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2 PM $77,308.1
+0.15%
$33.86 million $60,405
Apr 25, 1 PM $77,143.7
-0.14%
$33.79 million $59,878
Apr 25, 12 PM $77,248.52
-0.25%
$33.83 million $55,051
Apr 25, 11 AM $77,441.27
+0.22%
$33.92 million $55,086
Apr 25, 10 AM $77,284.07
+0.03%
$33.85 million $54,878
Apr 25, 9 AM $77,245.49
-0.11%
$33.83 million $57,938
Apr 25, 8 AM $77,327.76
+0.06%
$33.87 million $57,455
Apr 25, 7 AM $77,286.79
-0.14%
$33.85 million $57,434
Apr 25, 6 AM $77,368.12
-0.11%
$33.89 million $57,206
Apr 25, 5 AM $77,451.07
+0.17%
$33.92 million $56,855
Apr 25, 4 AM $77,329.11
+0.11%
$33.87 million $56,677
Apr 25, 3 AM $77,246.13
+0.01%
$33.83 million $56,423
Apr 25, 2 AM $77,240.78
+0.23%
$33.83 million $41,935
Apr 25, 1 AM $77,064.57
+0.06%
$33.75 million $36,562
Apr 25, 12 AM $77,015.58
+0.00%
$33.73 million $36,710
Apr 24, 11 PM $77,030.37
-0.18%
$33.74 million $36,973
Apr 24, 10 PM $77,162.36
+0.11%
$33.8 million $32,622
Apr 24, 9 PM $77,060.76
-0.03%
$33.75 million $25,402
Apr 24, 8 PM $77,083.53
-0.32%
$33.76 million $15,710
Apr 24, 7 PM $77,309.49
+0.49%
$33.86 million $11,460
Apr 24, 6 PM $76,931.55
-0.81%
$33.7 million $10,704
Apr 24, 5 PM $77,541.83
-0.17%
$33.96 million $16,625
Apr 24, 4 PM $77,669.55
+0.30%
$34.02 million $23,911
Apr 24, 3 PM $77,440.24
-0.29%
$33.92 million $25,384
Apr 24, 2 PM $77,671.77
-0.07%
$34.02 million $36,033
Apr 24, 1 PM $77,748.35
+0.00%
$34.05 million $40,183
Apr 24, 12 PM $77,770.09
+0.05%
$34.06 million $41,856
Apr 24, 11 AM $77,783
+0.92%
$34.07 million $43,937
Apr 24, 10 AM $77,067.83
-0.12%
$33.76 million $51,055
Apr 24, 9 AM $77,164.3
-0.54%
$33.8 million $49,099
Apr 24, 8 AM $77,578.73
+0.05%
$33.98 million $52,793
Apr 24, 7 AM $77,595.74
-0.04%
$33.99 million $53,996
Apr 24, 6 AM $77,623.97
+0.00%
$34 million $53,724
Apr 24, 5 AM $77,583.69
+0.20%
$33.98 million $54,253
Apr 24, 4 AM $77,572.36
-0.15%
$33.98 million $54,454
Apr 24, 3 AM $77,686.12
-0.42%
$34.03 million $54,706
Apr 24, 2 AM $78,008.39
-0.02%
$34.17 million $54,905
Apr 24, 1 AM $78,028.09
+0.06%
$34.18 million $55,265
Apr 24, 12 AM $77,993.81
-0.10%
$34.16 million $55,688
Apr 23, 11 PM $78,068.38
+0.30%
$34.19 million $55,713
Apr 23, 10 PM $77,864.44
+0.10%
$34.1 million $55,702
Apr 23, 9 PM $77,701.18
+0.18%
$34.03 million $55,519
Apr 23, 8 PM $77,563.65
+0.11%
$33.97 million $55,574
Apr 23, 7 PM $77,515.88
+0.16%
$33.95 million $55,364
Apr 23, 6 PM $77,351.58
+0.40%
$33.88 million $55,858
Apr 23, 5 PM $77,277.78
-0.56%
$33.85 million $47,728
Apr 23, 4 PM $77,686.43
-0.20%
$34.03 million $42,784
Apr 23, 3 PM $77,819.12
+1.01%
$34.08 million $41,991
Apr 23, 2 PM $77,039.19
-0.39%
$33.74 million $35,988
Apr 23, 1 PM $77,345
+0.16%
$33.88 million $41,100