Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 1 PM $77,345
+0.16%
$33.88 million $41,100
Apr 23, 12 PM $77,196.23
+0.20%
$33.81 million $38,508
Apr 23, 11 AM $77,029.11
-0.09%
$33.74 million $38,321
Apr 23, 10 AM $77,099.69
-0.38%
$33.77 million $31,195
Apr 23, 9 AM $77,461.04
-0.22%
$33.93 million $30,084
Apr 23, 8 AM $77,627.33
-0.34%
$34 million $26,670
Apr 23, 7 AM $77,875.91
+0.24%
$34.11 million $27,174
Apr 23, 6 AM $77,696.04
+0.04%
$34.03 million $28,106
Apr 23, 5 AM $77,986.37
+0.59%
$34.16 million $28,101
Apr 23, 4 AM $77,541.36
-0.44%
$33.96 million $27,659
Apr 23, 3 AM $77,873.8
-0.25%
$34.11 million $28,126
Apr 23, 2 AM $78,055.64
-0.25%
$34.19 million $37,939
Apr 23, 1 AM $78,291.99
+0.30%
$34.29 million $40,645
Apr 23, 12 AM $78,052.81
-0.02%
$34.19 million $47,520
Apr 22, 11 PM $78,070.5
-0.25%
$34.19 million $49,835
Apr 22, 10 PM $78,264.04
-0.30%
$34.28 million $72,627
Apr 22, 9 PM $78,491.29
+0.07%
$34.38 million $106,390
Apr 22, 8 PM $78,440.93
-0.29%
$34.36 million $111,564
Apr 22, 7 PM $78,647.6
-0.31%
$34.45 million $120,038
Apr 22, 6 PM $78,889.82
+0.08%
$34.55 million $120,612
Apr 22, 5 PM $78,733.43
+0.01%
$34.49 million $129,179
Apr 22, 4 PM $78,747.8
-0.09%
$34.49 million $144,327
Apr 22, 3 PM $78,816.17
+0.18%
$34.52 million $145,544
Apr 22, 2 PM $78,568.06
+0.57%
$34.41 million $190,324
Apr 22, 1 PM $78,116.66
+0.13%
$34.22 million $185,874
Apr 22, 12 PM $78,004.42
+0.31%
$34.17 million $184,303
Apr 22, 11 AM $77,757.68
+0.14%
$34.06 million $185,133
Apr 22, 10 AM $77,640.41
-0.13%
$34.01 million $185,289
Apr 22, 9 AM $77,745.95
+0.04%
$34.05 million $185,956
Apr 22, 8 AM $77,705.15
-0.06%
$34.03 million $187,590
Apr 22, 7 AM $77,729.94
-0.08%
$34.05 million $188,064
Apr 22, 6 AM $77,788.25
+0.25%
$34.07 million $233,606
Apr 22, 5 AM $77,346.29
+0.04%
$33.88 million $233,064
Apr 22, 4 AM $77,326.24
+0.05%
$33.87 million $233,703
Apr 22, 3 AM $77,295.78
+0.94%
$33.86 million $233,847
Apr 22, 2 AM $76,579.69
+0.83%
$33.54 million $226,847
Apr 22, 1 AM $75,945.64
+0.05%
$33.26 million $219,584
Apr 22, 12 AM $75,910.47
+0.46%
$33.25 million $211,690
Apr 21, 11 PM $75,563.85
+0.49%
$33.1 million $206,187
Apr 21, 10 PM $75,161.7
-0.24%
$32.92 million $191,223
Apr 21, 9 PM $75,338.22
-0.03%
$33 million $150,864
Apr 21, 8 PM $75,356.61
+0.16%
$33.01 million $158,896
Apr 21, 7 PM $75,235.15
-0.14%
$32.95 million $152,719
Apr 21, 6 PM $75,306.28
-0.20%
$32.98 million $150,219
Apr 21, 5 PM $75,465.82
-0.46%
$33.05 million $142,006
Apr 21, 4 PM $75,803.65
+0.47%
$33.2 million $126,110
Apr 21, 3 PM $75,469.51
-0.10%
$33.06 million $122,548
Apr 21, 2 PM $75,360.73
-1.26%
$33.01 million $75,771
Apr 21, 1 PM $76,317.59
-0.41%
$33.43 million $70,041
Apr 21, 12 PM $76,575.58
+0.60%
$33.54 million $70,113