Wrapped BTC Historical Data

WBTC.E Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 83,405.98
-0.21%
$ 36.53 million $ 9,952
Jan 31, 6 AM $ 83,578.5
-0.21%
$ 36.61 million $ 9,715
Jan 31, 5 AM $ 83,752.28
-0.16%
$ 36.68 million $ 9,583
Jan 31, 4 AM $ 83,882.89
+0.00%
$ 36.74 million $ 6,282
Jan 31, 3 AM $ 83,886.7
-0.09%
$ 36.74 million $ 6,299
Jan 31, 2 AM $ 83,959.22
+0.15%
$ 36.77 million $ 6,304
Jan 31, 1 AM $ 83,832.2
+0.00%
$ 36.72 million $ 7,821
Jan 31, 12 AM $ 83,832.78
-0.01%
$ 36.72 million $ 7,821
Jan 30, 11 PM $ 83,838.14
-0.20%
$ 36.72 million $ 7,821
Jan 30, 10 PM $ 84,009.07
+0.01%
$ 36.8 million $ 8,882
Jan 30, 9 PM $ 83,995.44
+0.39%
$ 36.79 million $ 9,032
Jan 30, 8 PM $ 83,999.59
+0.58%
$ 36.79 million $ 9,203
Jan 30, 7 PM $ 83,518.28
+1.46%
$ 36.58 million $ 9,279
Jan 30, 6 PM $ 82,306.76
-0.79%
$ 36.05 million $ 3,827
Jan 30, 5 PM $ 82,968.26
+0.24%
$ 36.34 million $ 3,969
Jan 30, 4 PM $ 82,858.3
-0.26%
$ 36.29 million $ 5,716
Jan 30, 3 PM $ 83,061.8
+0.36%
$ 36.38 million $ 26,078
Jan 30, 2 PM $ 82,754.58
+0.22%
$ 36.25 million $ 28,099
Jan 30, 1 PM $ 82,573.56
-0.20%
$ 36.17 million $ 28,060
Jan 30, 12 PM $ 82,736.86
+0.11%
$ 36.24 million $ 33,930
Jan 30, 11 AM $ 82,641.55
+0.69%
$ 36.2 million $ 33,932
Jan 30, 10 AM $ 82,072.27
-0.22%
$ 35.95 million $ 34,038
Jan 30, 9 AM $ 82,264.86
-0.13%
$ 36.03 million $ 34,175
Jan 30, 8 AM $ 82,373.15
+0.23%
$ 36.08 million $ 34,292
Jan 30, 7 AM $ 82,189.23
-0.41%
$ 36 million $ 34,218
Jan 30, 6 AM $ 82,654.55
-0.15%
$ 36.2 million $ 33,396
Jan 30, 5 AM $ 82,782.7
+0.29%
$ 36.26 million $ 33,482
Jan 30, 4 AM $ 82,541.55
+0.51%
$ 36.15 million $ 33,555
Jan 30, 3 AM $ 82,101.86
-0.17%
$ 35.96 million $ 33,701
Jan 30, 2 AM $ 82,242.6
-1.91%
$ 36.02 million $ 38,355
Jan 30, 1 AM $ 84,031.64
-0.29%
$ 36.81 million $ 30,174
Jan 30, 12 AM $ 84,276.58
-0.05%
$ 36.91 million $ 30,326
Jan 29, 11 PM $ 84,279.45
+0.08%
$ 36.91 million $ 30,342
Jan 29, 10 PM $ 84,199.84
+0.03%
$ 36.88 million $ 29,468
Jan 29, 9 PM $ 84,134.78
+0.07%
$ 36.85 million $ 29,308
Jan 29, 8 PM $ 84,080.06
+0.13%
$ 36.83 million $ 29,407
Jan 29, 7 PM $ 83,756.18
-0.65%
$ 36.69 million $ 29,490
Jan 29, 6 PM $ 84,306.56
-0.84%
$ 36.93 million $ 29,825
Jan 29, 5 PM $ 85,020.06
+0.62%
$ 37.24 million $ 32,601
Jan 29, 4 PM $ 84,504.63
-0.88%
$ 37.01 million $ 14,780
Jan 29, 3 PM $ 85,259.54
-2.75%
$ 37.34 million $ 14,383
Jan 29, 2 PM $ 87,659.43
-0.15%
$ 38.39 million $ 12,633
Jan 29, 1 PM $ 87,785.95
-0.19%
$ 38.45 million $ 12,948
Jan 29, 12 PM $ 87,777.11
-0.06%
$ 38.45 million $ 13,373
Jan 29, 11 AM $ 87,828.33
+0.00%
$ 38.47 million $ 14,512
Jan 29, 10 AM $ 87,825.83
+0.02%
$ 38.47 million $ 15,701
Jan 29, 9 AM $ 87,807.19
-0.18%
$ 38.46 million $ 15,672
Jan 29, 8 AM $ 87,987.41
-0.33%
$ 38.54 million $ 15,698
Jan 29, 7 AM $ 88,299.32
+0.19%
$ 38.68 million $ 15,801
Jan 29, 6 AM $ 88,135.01
+0.07%
$ 38.6 million $ 15,821