Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 12 PM $76,575.58
+0.60%
$33.54 million $70,113
Apr 21, 11 AM $76,138.47
-0.27%
$33.35 million $69,061
Apr 21, 10 AM $76,306.42
+0.15%
$33.42 million $68,399
Apr 21, 9 AM $76,313.73
+0.04%
$33.43 million $67,713
Apr 21, 8 AM $76,300.49
+0.35%
$33.42 million $64,565
Apr 21, 7 AM $76,035.58
+0.30%
$33.3 million $63,352
Apr 21, 6 AM $75,808.69
-0.12%
$33.2 million $34,934
Apr 21, 5 AM $75,867.42
+0.37%
$33.23 million $19,627
Apr 21, 4 AM $75,566.08
+0.00%
$33.1 million $17,462
Apr 21, 3 AM $75,560.6
-0.34%
$33.1 million $17,593
Apr 21, 2 AM $75,817.03
+0.12%
$33.21 million $17,655
Apr 21, 1 AM $75,733.43
+0.06%
$33.17 million $17,606
Apr 21, 12 AM $75,700.59
+0.28%
$33.16 million $17,693
Apr 20, 11 PM $75,490.32
-0.43%
$33.06 million $17,040
Apr 20, 10 PM $75,932.15
+0.02%
$33.26 million $17,257
Apr 20, 9 PM $75,826.14
-0.81%
$33.21 million $17,606
Apr 20, 8 PM $76,367.94
-0.25%
$33.45 million $4,808
Apr 20, 7 PM $76,646.38
+0.69%
$33.57 million $4,766
Apr 20, 6 PM $76,242.89
+0.54%
$33.39 million $4,995
Apr 20, 5 PM $75,754.55
+0.70%
$33.18 million $5,576
Apr 20, 4 PM $75,267.95
-0.03%
$32.97 million $5,586
Apr 20, 3 PM $75,288.7
-0.11%
$32.98 million $5,537
Apr 20, 2 PM $75,430.34
+0.06%
$33.04 million $5,180
Apr 20, 1 PM $75,345.52
+0.12%
$33 million $4,821
Apr 20, 12 PM $75,244.66
+0.28%
$32.96 million $4,939
Apr 20, 11 AM $75,050.13
-0.04%
$32.87 million $4,863
Apr 20, 10 AM $75,103.65
+0.34%
$32.9 million $4,859
Apr 20, 9 AM $74,849.81
+0.40%
$32.78 million $4,815
Apr 20, 8 AM $74,556.27
+0.01%
$32.66 million $4,733
Apr 20, 7 AM $74,557.97
+0.01%
$32.66 million $4,610
Apr 20, 6 AM $74,553.45
+0.37%
$32.65 million $4,608
Apr 20, 5 AM $74,266.34
-0.52%
$32.53 million $4,527
Apr 20, 4 AM $74,674.07
+0.01%
$32.71 million $4,507
Apr 20, 3 AM $74,651.24
+0.25%
$32.7 million $4,452
Apr 20, 2 AM $74,471.41
+0.14%
$32.62 million $4,847
Apr 20, 1 AM $74,205.95
+0.24%
$32.5 million $5,493
Apr 20, 12 AM $74,025.61
+0.34%
$32.42 million $5,447
Apr 19, 11 PM $73,816.77
-0.15%
$32.33 million $5,776
Apr 19, 10 PM $73,909.04
-0.83%
$32.37 million $5,308
Apr 19, 9 PM $74,530.85
-0.08%
$32.64 million $4,650
Apr 19, 8 PM $74,583.55
-0.18%
$32.67 million $4,636
Apr 19, 7 PM $74,721
-0.11%
$32.73 million $4,545
Apr 19, 6 PM $74,819.05
-0.04%
$32.77 million $4,206
Apr 19, 5 PM $74,819.32
-1.13%
$32.77 million $3,674
Apr 19, 4 PM $75,728.87
-0.02%
$33.17 million $3,607
Apr 19, 3 PM $75,743.94
-0.10%
$33.18 million $3,501
Apr 19, 2 PM $75,817.5
-0.32%
$33.21 million $3,274
Apr 19, 1 PM $76,057.84
+0.83%
$33.31 million $3,163
Apr 19, 12 PM $75,410.04
-0.07%
$33.03 million $2,943
Apr 19, 11 AM $75,449.77
+0.77%
$33.05 million $3,164