Wrapped BTC Historical Data

WBTC.E Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 108,174.54
+0.79%
$ 47.38 million $ 12,089
Jun 28, 2025 $ 107,324.56
+0.34%
$ 47.01 million $ 1,690
Jun 27, 2025 $ 106,957.03
+0.08%
$ 46.85 million $ 21,262
Jun 26, 2025 $ 106,873.96
-0.12%
$ 46.81 million $ 1,778
Jun 25, 2025 $ 107,006.45
+0.90%
$ 46.87 million $ 29,461
Jun 24, 2025 $ 106,048.05
+0.67%
$ 46.45 million $ 164,728
Jun 23, 2025 $ 105,340.98
+4.67%
$ 46.14 million $ 37,230
Jun 22, 2025 $ 100,636.54
-0.83%
$ 44.08 million $ 23,010
Jun 21, 2025 $ 101,481.56
-1.87%
$ 44.45 million $ 2,133
Jun 20, 2025 $ 103,414.29
-1.12%
$ 45.3 million $ 451,676
Jun 19, 2025 $ 104,581
-0.17%
$ 45.81 million $ 13,296
Jun 18, 2025 $ 104,764.14
-0.04%
$ 45.89 million $ 10,617
Jun 17, 2025 $ 104,808.39
-2.68%
$ 45.91 million $ 35,658
Jun 16, 2025 $ 107,700.85
+2.30%
$ 47.17 million $ 4,656
Jun 15, 2025 $ 105,283.22
-0.07%
$ 46.11 million $ 2,423
Jun 14, 2025 $ 105,358.88
-0.71%
$ 46.15 million $ 214,348
Jun 13, 2025 $ 106,111
+0.31%
$ 46.48 million $ 89,315
Jun 12, 2025 $ 105,780.09
-2.49%
$ 46.33 million $ 3,759
Jun 11, 2025 $ 108,479.09
-1.28%
$ 47.51 million $ 202,723
Jun 10, 2025 $ 109,881.94
-0.18%
$ 48.13 million $ 18,510
Jun 9, 2025 $ 110,079.24
+4.22%
$ 48.21 million $ 50,942
Jun 8, 2025 $ 105,631.33
+0.17%
$ 46.27 million $ 19,811
Jun 7, 2025 $ 105,453.69
+1.18%
$ 46.19 million $ 3,100
Jun 6, 2025 $ 104,222.57
+2.60%
$ 45.65 million $ 252,836
Jun 5, 2025 $ 101,586.33
-2.88%
$ 44.49 million $ 120,740
Jun 4, 2025 $ 104,596.03
-0.74%
$ 45.81 million $ 36,776
Jun 3, 2025 $ 105,375.2
-0.16%
$ 46.15 million $ 2,066
Jun 2, 2025 $ 105,569.92
-0.22%
$ 46.24 million $ 2,480
Jun 1, 2025 $ 105,526.74
+1.08%
$ 46.34 million $ 94,509
May 31, 2025 $ 104,617.91
+0.76%
$ 45.82 million $ 5,912
May 30, 2025 $ 103,872.32
-1.51%
$ 45.5 million $ 6,002
May 29, 2025 $ 105,461.84
-2.08%
$ 46.19 million $ 237,377
May 28, 2025 $ 107,697.51
-0.71%
$ 47.17 million $ 5.94 million
Download