Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2025 $90,094.35
+3.54%
$39.67 million $264
Nov 25, 2025 $87,098.36
-1.61%
$38.2 million $92,581
Nov 24, 2025 $88,513.77
+2.00%
$38.8 million $171,647
Nov 23, 2025 $87,403.65
+3.27%
$38.01 million $23,995
Nov 22, 2025 $84,710.79
+0.11%
$37.06 million $11,570
Nov 21, 2025 $84,812.06
-2.54%
$37.05 million $66,032
Nov 20, 2025 $87,278.93
-4.32%
$38.15 million $121,899
Nov 19, 2025 $90,997.52
-1.57%
$39.86 million $61,023
Nov 18, 2025 $92,826.96
+1.15%
$40.51 million $31,268
Nov 17, 2025 $91,716.78
-2.74%
$40.12 million $71,894
Nov 16, 2025 $93,609.42
-1.97%
$41.42 million $22,994
Nov 15, 2025 $95,441.15
+0.44%
$41.83 million $18,947
Nov 14, 2025 $95,163.43
-4.73%
$41.39 million $14,460
Nov 13, 2025 $99,701.19
-2.31%
$43.92 million $27,278
Nov 12, 2025 $101,941.19
-0.50%
$44.74 million $80,630
Nov 11, 2025 $102,471.56
-2.96%
$44.88 million $26,339
Nov 10, 2025 $105,613.37
+0.85%
$46.26 million $44,826
Nov 9, 2025 $104,755.06
+2.18%
$45.88 million $3,857
Nov 8, 2025 $102,517.2
-0.69%
$44.9 million $83,646
Nov 7, 2025 $103,261.51
+2.19%
$45.23 million $259,741
Nov 6, 2025 $101,028.58
-2.67%
$44.25 million $60,985
Nov 5, 2025 $103,832.12
+2.14%
$45.48 million $365,865
Nov 4, 2025 $101,664.99
-4.72%
$44.53 million $35,105
Nov 3, 2025 $106,071.45
-10.12%
$46.46 million $7,003
Nov 2, 2025 $116,800.2
-2.27%
$51.01 million $1,666
Nov 1, 2025 $119,487.59
+8.38%
$52.34 million $2,106
Oct 31, 2025 $110,165.17
+1.28%
$48.32 million $11,907
Oct 30, 2025 $108,743.01
-0.99%
$47.53 million $303
Oct 29, 2025 $109,797.07
-3.62%
$48.09 million $11,633
Oct 28, 2025 $114,189.8
+0.06%
$49.93 million $4,644
Oct 27, 2025 $114,142.69
-1.08%
$49.99 million $398
Oct 26, 2025 $115,169.52
+3.20%
$50.44 million $935
Oct 25, 2025 $111,407.78
+0.71%
$48.8 million $967
Oct 24, 2025 $110,702.23
-0.47%
$48.46 million $439
Oct 23, 2025 $109,754.68
+1.41%
$47.97 million $15
Oct 22, 2025 $107,526.8
-0.96%
$47.43 million $88,631
Oct 21, 2025 $109,986.97
-0.32%
$47.32 million $73,056
Oct 20, 2025 $110,500.05
+2.03%
$48.34 million $43,444
Oct 19, 2025 $109,016.77
+1.58%
$47.5 million $1,066
Oct 18, 2025 $107,548.57
+0.92%
$47.01 million $158
Oct 17, 2025 $106,790.08
-1.27%
$46.75 million $2,833
Oct 16, 2025 $108,294.91
-2.62%
$47.54 million $236
Oct 15, 2025 $111,173.14
-2.11%
$48.68 million $141
Oct 14, 2025 $113,124.77
-2.09%
$49.71 million $774
Oct 13, 2025 $115,524.83
-0.33%
$50.6 million $104,925
Oct 12, 2025 $115,945.05
+4.66%
$50.78 million $32,167
Oct 11, 2025 $110,776.8
-2.44%
$48.52 million $108,818
Oct 10, 2025 $110,665.37
-9.00%
$48.47 million $71,356
Oct 9, 2025 $121,604.68
-1.16%
$53.26 million $3,410
Oct 8, 2025 $123,137.09
+1.12%
$53.93 million $4,716