Wrapped BTC Historical Data

WBTC.E Page 7
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 77,583.96
+0.00%
$ 33.98 million $ 49,410
8:59 AM $ 77,578.73
+0.00%
$ 33.98 million $ 52,793
8:54 AM $ 77,567.03
+0.00%
$ 33.97 million $ 52,791
8:49 AM $ 77,576.68
+0.00%
$ 33.98 million $ 52,786
8:44 AM $ 77,567.63
+0.00%
$ 33.97 million $ 52,790
8:39 AM $ 77,558.17
+0.00%
$ 33.97 million $ 52,786
8:34 AM $ 77,630.98
+0.00%
$ 34 million $ 52,782
8:29 AM $ 77,637.4
+0.00%
$ 34.01 million $ 54,028
8:24 AM $ 77,609.25
+0.00%
$ 33.99 million $ 54,031
8:19 AM $ 77,566.81
+0.00%
$ 33.97 million $ 54,018
8:14 AM $ 77,542.3
+0.00%
$ 33.96 million $ 53,999
8:09 AM $ 77,539.9
+0.00%
$ 33.96 million $ 53,989
8:04 AM $ 77,539.07
+0.00%
$ 33.96 million $ 53,987
7:59 AM $ 77,595.74
+0.00%
$ 33.99 million $ 53,996
7:54 AM $ 77,592.07
+0.00%
$ 33.99 million $ 54,035
7:49 AM $ 77,594.3
+0.00%
$ 33.99 million $ 53,888
7:44 AM $ 77,594.3
+0.00%
$ 33.99 million $ 53,889
7:39 AM $ 77,597.9
+0.00%
$ 33.99 million $ 53,886
7:34 AM $ 77,595.58
+0.00%
$ 33.99 million $ 53,892
7:29 AM $ 77,599.81
+0.00%
$ 33.99 million $ 53,890
7:19 AM $ 77,585.12
+0.00%
$ 33.98 million $ 53,899
7:14 AM $ 77,631.21
+0.00%
$ 34 million $ 53,883
7:09 AM $ 77,634.11
+0.00%
$ 34 million $ 53,802
7:08 AM $ 77,648.43
-0.01%
$ 34 million $ 53,802
7:07 AM $ 77,612.39
+0.00%
$ 34 million $ 53,779
7:04 AM $ 77,625.15
+0.00%
$ 34 million $ 53,716
6:59 AM $ 77,623.97
+0.00%
$ 34 million $ 53,724
6:54 AM $ 77,623.34
+0.00%
$ 34 million $ 53,724
6:49 AM $ 77,619.25
+0.00%
$ 34 million $ 53,723
6:44 AM $ 77,612.24
+0.00%
$ 33.99 million $ 53,720
6:39 AM $ 77,610.02
+0.00%
$ 33.99 million $ 53,715
6:34 AM $ 77,588.71
+0.00%
$ 33.98 million $ 53,714
6:29 AM $ 77,557.23
+0.00%
$ 33.97 million $ 53,699
6:27 AM $ 77,580.07
+0.00%
$ 33.97 million $ 53,883
6:24 AM $ 77,588.62
+0.00%
$ 33.98 million $ 53,871
6:23 AM $ 77,594.74
+0.00%
$ 33.98 million $ 53,852
6:20 AM $ 77,602.51
-0.02%
$ 33.98 million $ 53,820
6:19 AM $ 77,632.42
+0.00%
$ 34 million $ 54,249
6:14 AM $ 77,636.16
+0.00%
$ 34 million $ 54,257
6:09 AM $ 77,634.27
+0.00%
$ 34 million $ 54,258
6:04 AM $ 77,624.81
+0.00%
$ 34 million $ 54,258
5:59 AM $ 77,583.69
+0.00%
$ 33.98 million $ 54,253
5:54 AM $ 77,414.97
+0.00%
$ 33.91 million $ 54,235
5:49 AM $ 77,307.99
+0.00%
$ 33.86 million $ 54,160
5:44 AM $ 77,303.95
+0.00%
$ 33.86 million $ 54,400
5:39 AM $ 77,298.4
+0.00%
$ 33.86 million $ 54,398
5:34 AM $ 77,276.91
+0.00%
$ 33.85 million $ 54,395
5:29 AM $ 77,258.25
+0.00%
$ 33.84 million $ 54,386
5:24 AM $ 77,262.63
+0.00%
$ 33.84 million $ 54,377
5:19 AM $ 77,296.31
+0.00%
$ 33.86 million $ 54,379