Wrapped BTC Historical Data

WBTC.E Page 7
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 60,984.96
+0.00%
$ 26.71 million $ 7,707
11:58 PM $ 60,943.97
+0.00%
$ 26.71 million $ 7,714
11:55 PM $ 60,898.51
+0.00%
$ 26.71 million $ 7,709
11:53 PM $ 60,927.43
+0.00%
$ 26.69 million $ 7,702
11:48 PM $ 60,909.9
+0.00%
$ 26.68 million $ 7,705
11:43 PM $ 60,912.41
+0.00%
$ 26.68 million $ 7,703
11:38 PM $ 60,889.2
+0.00%
$ 26.67 million $ 7,704
11:33 PM $ 60,903.93
+0.00%
$ 26.68 million $ 7,701
11:28 PM $ 60,862.44
+0.08%
$ 26.66 million $ 7,691
11:27 PM $ 60,811.22
+0.00%
$ 26.66 million $ 7,691
11:23 PM $ 60,812.98
+0.00%
$ 26.64 million $ 7,691
11:22 PM $ 60,693.33
+0.00%
$ 26.64 million $ 7,691
11:18 PM $ 60,704.86
+0.00%
$ 26.59 million $ 7,682
11:13 PM $ 60,700.2
+0.00%
$ 26.59 million $ 7,684
11:08 PM $ 60,685.39
+0.00%
$ 26.58 million $ 7,684
11:05 PM $ 60,685.39
+0.00%
$ 26.58 million $ 7,682
11:03 PM $ 60,681.42
+0.00%
$ 26.58 million $ 7,682
10:58 PM $ 60,680.75
+0.00%
$ 26.58 million $ 7,681
10:53 PM $ 60,683.57
+0.00%
$ 26.58 million $ 7,681
10:48 PM $ 60,683.74
-0.09%
$ 26.58 million $ 7,682
10:45 PM $ 60,730.17
+0.00%
$ 26.58 million $ 7,688
10:43 PM $ 60,728.25
-0.14%
$ 26.6 million $ 7,687
10:41 PM $ 60,822.61
+0.00%
$ 26.6 million $ 6,419
10:40 PM $ 60,832.86
+0.00%
$ 26.6 million $ 6,420
10:39 PM $ 60,831.43
+0.00%
$ 26.64 million $ 6,420
10:38 PM $ 60,875.96
+0.00%
$ 26.64 million $ 6,420
10:37 PM $ 60,803.16
+0.00%
$ 26.64 million $ 6,424
10:33 PM $ 60,808.84
+0.00%
$ 26.63 million $ 6,404
10:28 PM $ 60,829.55
+0.00%
$ 26.64 million $ 6,405
10:23 PM $ 60,870.19
+0.00%
$ 26.66 million $ 6,407
10:20 PM $ 61,137.7
+0.00%
$ 26.66 million $ 6,411
10:18 PM $ 61,176.02
+0.00%
$ 26.8 million $ 6,557
10:13 PM $ 61,172.61
+0.00%
$ 26.79 million $ 6,561
10:12 PM $ 61,162.64
-0.03%
$ 26.79 million $ 6,561
10:11 PM $ 61,162.65
-0.01%
$ 26.79 million $ 6,486
10:10 PM $ 61,179.17
+0.00%
$ 26.79 million $ 6,462
10:09 PM $ 61,167.81
+0.03%
$ 26.79 million $ 6,416
10:08 PM $ 61,131.66
+0.00%
$ 26.79 million $ 6,402
10:04 PM $ 61,171.43
+0.00%
$ 26.79 million $ 6,263
10:03 PM $ 61,189.46
+0.09%
$ 26.79 million $ 6,263
10:02 PM $ 61,175.48
+0.00%
$ 26.79 million $ 6,242
10:01 PM $ 61,088.41
-0.02%
$ 26.79 million $ 6,166
10:00 PM $ 61,042.72
+0.00%
$ 26.79 million $ 6,090
9:58 PM $ 61,026.41
+0.00%
$ 26.73 million $ 6,049
9:53 PM $ 61,044.3
+0.00%
$ 26.74 million $ 6,047
9:48 PM $ 61,021.29
+0.00%
$ 26.73 million $ 6,049
9:43 PM $ 61,017.37
+0.00%
$ 26.73 million $ 6,047
9:38 PM $ 61,042.28
+0.13%
$ 26.74 million $ 6,046
9:37 PM $ 60,807.23
+0.00%
$ 26.74 million $ 5,920
9:33 PM $ 60,807.71
+0.00%
$ 26.63 million $ 5,902