Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 AM $75,449.77
+0.77%
$33.05 million $3,164
Apr 19, 10 AM $74,836.43
-0.22%
$32.78 million $3,208
Apr 19, 9 AM $75,010.19
-0.03%
$32.85 million $3,539
Apr 19, 8 AM $75,070.07
+0.04%
$32.88 million $3,662
Apr 19, 7 AM $75,030.88
-0.48%
$32.86 million $4,248
Apr 19, 6 AM $75,407.93
-0.15%
$33.03 million $4,037
Apr 19, 5 AM $75,527.63
+0.16%
$33.08 million $4,044
Apr 19, 4 AM $75,403.23
+0.02%
$33.03 million $4,152
Apr 19, 3 AM $75,391.6
-0.08%
$33.02 million $4,296
Apr 19, 2 AM $75,457.57
+0.06%
$33.05 million $3,554
Apr 19, 1 AM $75,412.94
-0.31%
$33.03 million $3,464
Apr 19, 12 AM $75,641.51
-0.07%
$33.13 million $3,235
Apr 18, 11 PM $75,694.56
-0.01%
$33.15 million $2,897
Apr 18, 10 PM $75,692.34
-0.07%
$33.15 million $2,973
Apr 18, 9 PM $75,741.99
+0.20%
$33.17 million $7,448
Apr 18, 8 PM $75,576.82
-0.17%
$33.1 million $7,499
Apr 18, 7 PM $75,703.04
+0.10%
$33.16 million $7,795
Apr 18, 6 PM $75,720.82
-0.11%
$33.17 million $7,782
Apr 18, 5 PM $75,864.31
-0.10%
$33.23 million $8,383
Apr 18, 4 PM $76,009
-0.18%
$33.29 million $11,160
Apr 18, 3 PM $76,136.71
+0.39%
$33.35 million $12,055
Apr 18, 2 PM $75,837.16
+0.04%
$33.22 million $12,947
Apr 18, 1 PM $75,854.59
+0.00%
$33.22 million $15,230
Apr 18, 12 PM $75,858.72
+0.06%
$33.23 million $20,991
Apr 18, 11 AM $75,752.34
-0.47%
$33.18 million $20,943
Apr 18, 10 AM $76,130.66
-0.33%
$33.35 million $21,568
Apr 18, 9 AM $76,384.63
-0.43%
$33.46 million $21,719
Apr 18, 8 AM $76,632.61
-0.52%
$33.57 million $22,409
Apr 18, 7 AM $77,005.78
-0.18%
$33.73 million $22,307
Apr 18, 6 AM $77,177.1
+0.26%
$33.8 million $22,515
Apr 18, 5 AM $77,000.24
+0.10%
$33.73 million $22,910
Apr 18, 4 AM $76,926.01
-0.07%
$33.69 million $23,808
Apr 18, 3 AM $76,988.39
-0.24%
$33.72 million $25,327
Apr 18, 2 AM $77,245.3
+0.29%
$33.83 million $25,568
Apr 18, 1 AM $76,929.43
+0.12%
$33.7 million $25,711
Apr 18, 12 AM $76,840.59
-0.02%
$33.66 million $26,133
Apr 17, 11 PM $77,035.3
-0.54%
$33.74 million $26,138
Apr 17, 10 PM $77,292.96
+0.20%
$33.85 million $26,366
Apr 17, 9 PM $77,142.59
+0.19%
$33.79 million $23,396
Apr 17, 8 PM $77,025.09
-0.48%
$33.74 million $25,231
Apr 17, 7 PM $77,337.77
+0.32%
$33.87 million $31,533
Apr 17, 6 PM $77,297.78
-0.03%
$33.86 million $59,958
Apr 17, 5 PM $77,384.55
-0.59%
$33.89 million $60,201
Apr 17, 4 PM $77,836.58
+0.49%
$34.09 million $57,952
Apr 17, 3 PM $77,464.05
-0.53%
$33.93 million $58,202
Apr 17, 2 PM $77,414.17
+0.73%
$33.91 million $59,282
Apr 17, 1 PM $76,768.32
+1.66%
$33.62 million $57,027
Apr 17, 12 PM $75,430.24
+0.14%
$33.04 million $53,904
Apr 17, 11 AM $75,157.49
+0.14%
$32.92 million $50,749
Apr 17, 10 AM $75,129.79
-0.46%
$32.91 million $50,247