Wrapped BTC Historical Data

WBTC.E Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 88,299.32
+0.19%
$ 38.68 million $ 15,801
Jan 29, 6 AM $ 88,135.01
+0.07%
$ 38.6 million $ 15,821
Jan 29, 5 AM $ 88,179.08
+0.51%
$ 38.62 million $ 15,865
Jan 29, 4 AM $ 87,708.36
+0.03%
$ 38.42 million $ 15,858
Jan 29, 3 AM $ 87,696.24
-0.29%
$ 38.41 million $ 17,876
Jan 29, 2 AM $ 88,044.56
-0.52%
$ 38.56 million $ 19,826
Jan 29, 1 AM $ 88,566.87
-0.15%
$ 38.79 million $ 19,732
Jan 29, 12 AM $ 88,702.71
-0.07%
$ 38.85 million $ 19,479
Jan 28, 11 PM $ 88,833.61
-0.33%
$ 38.91 million $ 19,150
Jan 28, 10 PM $ 89,151.5
+0.17%
$ 39.05 million $ 18,747
Jan 28, 9 PM $ 88,908.72
-0.56%
$ 38.94 million $ 18,678
Jan 28, 8 PM $ 89,413.54
-0.05%
$ 39.16 million $ 18,487
Jan 28, 7 PM $ 89,373.85
-0.27%
$ 39.15 million $ 18,310
Jan 28, 6 PM $ 89,661.58
+0.24%
$ 39.27 million $ 18,199
Jan 28, 5 PM $ 89,349.8
+0.27%
$ 39.14 million $ 14,690
Jan 28, 4 PM $ 89,094.07
-0.35%
$ 39.02 million $ 14,942
Jan 28, 3 PM $ 89,411.62
-0.44%
$ 39.16 million $ 12,479
Jan 28, 2 PM $ 89,807.9
+0.00%
$ 39.34 million $ 11,577
Jan 28, 1 PM $ 89,805.06
+0.36%
$ 39.33 million $ 10,723
Jan 28, 12 PM $ 89,485.23
+0.08%
$ 39.19 million $ 10,251
Jan 28, 11 AM $ 89,354.36
+0.01%
$ 39.14 million $ 9,617
Jan 28, 10 AM $ 89,348.91
+0.14%
$ 39.13 million $ 9,746
Jan 28, 9 AM $ 89,220.46
+0.16%
$ 39.08 million $ 8,489
Jan 28, 8 AM $ 89,085.84
-0.18%
$ 39.02 million $ 8,775
Jan 28, 7 AM $ 89,141.76
-0.14%
$ 39.04 million $ 8,801
Jan 28, 6 AM $ 89,254.8
+0.31%
$ 39.09 million $ 8,813
Jan 28, 5 AM $ 89,372.36
+0.24%
$ 39.15 million $ 8,427
Jan 28, 4 AM $ 89,159.35
-0.06%
$ 39.05 million $ 13,166
Jan 28, 3 AM $ 89,226.1
+0.14%
$ 39.08 million $ 13,171
Jan 28, 2 AM $ 89,102.53
-0.08%
$ 39.03 million $ 10,400
Jan 28, 1 AM $ 89,147.91
+0.04%
$ 39.05 million $ 10,243
Jan 28, 12 AM $ 89,084.5
-0.29%
$ 39.02 million $ 10,142
Jan 27, 11 PM $ 89,360.9
+0.12%
$ 39.14 million $ 10,689
Jan 27, 10 PM $ 89,259.91
+0.24%
$ 39.1 million $ 10,727
Jan 27, 9 PM $ 89,051.01
+0.20%
$ 39 million $ 10,728
Jan 27, 8 PM $ 88,791.39
+0.51%
$ 38.89 million $ 10,037
Jan 27, 7 PM $ 88,344.85
+0.73%
$ 38.7 million $ 9,312
Jan 27, 6 PM $ 87,676.04
+0.56%
$ 38.4 million $ 11,545
Jan 27, 5 PM $ 87,144.55
-1.24%
$ 38.17 million $ 11,921
Jan 27, 4 PM $ 88,215.97
+0.52%
$ 38.64 million $ 11,471
Jan 27, 3 PM $ 87,712.98
-0.19%
$ 38.42 million $ 10,675
Jan 27, 2 PM $ 87,827.89
+0.27%
$ 38.47 million $ 21,861
Jan 27, 1 PM $ 87,600.1
-0.13%
$ 38.37 million $ 21,655
Jan 27, 12 PM $ 87,700.43
-0.05%
$ 38.41 million $ 21,671
Jan 27, 11 AM $ 87,730.02
-0.08%
$ 38.43 million $ 21,672
Jan 27, 10 AM $ 87,810.29
-0.08%
$ 38.46 million $ 21,562
Jan 27, 9 AM $ 87,994.96
-0.57%
$ 38.54 million $ 18,694
Jan 27, 8 AM $ 88,509.33
-0.16%
$ 38.77 million $ 18,932
Jan 27, 7 AM $ 88,651.29
+0.00%
$ 38.83 million $ 19,080
Jan 27, 6 AM $ 88,659.82
-0.05%
$ 38.83 million $ 19,290