Wrapped BTC Historical Data

WBTC.E Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 88,659.82
-0.05%
$ 38.83 million $ 19,290
Jan 27, 5 AM $ 88,707.76
-0.10%
$ 38.85 million $ 32,009
Jan 27, 4 AM $ 88,779.45
+0.02%
$ 38.89 million $ 32,295
Jan 27, 3 AM $ 88,761.12
+0.01%
$ 38.88 million $ 35,728
Jan 27, 2 AM $ 88,831.1
+0.52%
$ 38.91 million $ 35,911
Jan 27, 1 AM $ 88,356.79
-0.16%
$ 38.7 million $ 38,325
Jan 27, 12 AM $ 88,517.33
+0.70%
$ 38.77 million $ 38,381
Jan 26, 11 PM $ 88,000.89
-0.03%
$ 38.54 million $ 38,446
Jan 26, 10 PM $ 88,032.76
+0.25%
$ 38.56 million $ 38,134
Jan 26, 9 PM $ 87,770.43
-0.09%
$ 38.44 million $ 37,990
Jan 26, 8 PM $ 87,846.29
-0.19%
$ 38.48 million $ 48,909
Jan 26, 7 PM $ 88,071.82
+0.50%
$ 38.58 million $ 49,312
Jan 26, 6 PM $ 87,475.58
+0.08%
$ 38.31 million $ 48,607
Jan 26, 5 PM $ 87,410.44
-0.49%
$ 38.29 million $ 45,900
Jan 26, 4 PM $ 87,870.01
-0.34%
$ 38.49 million $ 46,100
Jan 26, 3 PM $ 88,165.29
+0.54%
$ 38.62 million $ 40,901
Jan 26, 2 PM $ 87,709.09
-0.13%
$ 38.42 million $ 33,771
Jan 26, 1 PM $ 87,804.89
+0.06%
$ 38.46 million $ 33,889
Jan 26, 12 PM $ 87,769.34
-0.02%
$ 38.44 million $ 33,553
Jan 26, 11 AM $ 87,768.1
+0.01%
$ 38.44 million $ 33,569
Jan 26, 10 AM $ 87,756.37
+0.06%
$ 38.44 million $ 33,536
Jan 26, 9 AM $ 87,707.93
-0.11%
$ 38.42 million $ 33,999
Jan 26, 8 AM $ 87,806.38
+0.09%
$ 38.46 million $ 33,601
Jan 26, 7 AM $ 87,712.75
-0.21%
$ 38.42 million $ 33,462
Jan 26, 6 AM $ 87,815.24
+0.10%
$ 38.46 million $ 33,326
Jan 26, 5 AM $ 87,712.13
-0.41%
$ 38.42 million $ 12,657
Jan 26, 4 AM $ 87,966.32
-1.18%
$ 38.53 million $ 12,510
Jan 26, 3 AM $ 89,097.77
+0.64%
$ 39.02 million $ 9,224
Jan 26, 2 AM $ 88,025.87
+1.01%
$ 38.56 million $ 12,517
Jan 26, 1 AM $ 87,134.28
+0.41%
$ 38.16 million $ 9,471
Jan 26, 12 AM $ 86,797.77
+0.20%
$ 38.02 million $ 9,063
Jan 25, 11 PM $ 86,629.52
+0.41%
$ 37.94 million $ 7,747
Jan 25, 10 PM $ 86,253.54
-0.40%
$ 37.78 million $ 7,333
Jan 25, 9 PM $ 86,516.62
+0.32%
$ 37.89 million $ 7,153
Jan 25, 8 PM $ 86,228.5
-0.61%
$ 37.77 million $ 6,366
Jan 25, 7 PM $ 86,705.43
-1.29%
$ 37.98 million $ 5,712
Jan 25, 6 PM $ 87,732.19
-0.14%
$ 38.43 million $ 4,857
Jan 25, 5 PM $ 87,861.93
-0.60%
$ 38.48 million $ 4,500
Jan 25, 4 PM $ 88,158.9
-0.40%
$ 38.61 million $ 4,538
Jan 25, 3 PM $ 88,548.58
+0.03%
$ 38.78 million $ 3,848
Jan 25, 2 PM $ 88,634.87
-0.11%
$ 38.82 million $ 3,828
Jan 25, 1 PM $ 88,704.35
-0.01%
$ 38.85 million $ 3,794
Jan 25, 12 PM $ 88,838.4
+0.53%
$ 38.91 million $ 3,793
Jan 25, 11 AM $ 88,495.4
-0.12%
$ 38.76 million $ 3,451
Jan 25, 10 AM $ 88,659.51
+0.04%
$ 38.83 million $ 3,237
Jan 25, 9 AM $ 88,618.39
-0.18%
$ 38.81 million $ 2,516
Jan 25, 8 AM $ 88,784.47
-0.52%
$ 38.89 million $ 2,002
Jan 25, 7 AM $ 89,146.27
-0.07%
$ 39.05 million $ 1,993
Jan 25, 6 AM $ 89,222.93
-0.27%
$ 39.08 million $ 1,424
Jan 25, 5 AM $ 89,467.79
+0.02%
$ 39.18 million $ 1,309