Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 AM $75,129.79
-0.46%
$32.91 million $50,247
Apr 17, 9 AM $75,489.19
+0.39%
$33.06 million $50,655
Apr 17, 8 AM $75,197.9
+0.44%
$32.94 million $50,462
Apr 17, 7 AM $74,833.23
+0.07%
$32.78 million $49,819
Apr 17, 6 AM $74,390.61
-0.09%
$32.58 million $50,202
Apr 17, 5 AM $74,452.69
+0.08%
$32.61 million $49,517
Apr 17, 4 AM $74,451.31
+0.07%
$32.61 million $49,031
Apr 17, 3 AM $74,414.59
-0.02%
$32.59 million $47,972
Apr 17, 2 AM $74,417.8
-0.56%
$32.59 million $48,124
Apr 17, 1 AM $74,829.54
-0.23%
$32.78 million $48,194
Apr 17, 12 AM $75,001.57
+0.15%
$32.85 million $49,940
Apr 16, 11 PM $74,888.72
+0.29%
$32.8 million $50,109
Apr 16, 10 PM $74,668.82
-0.40%
$32.7 million $50,276
Apr 16, 9 PM $74,829.61
-0.26%
$32.78 million $49,349
Apr 16, 8 PM $74,986.08
-0.27%
$32.84 million $48,870
Apr 16, 7 PM $75,052.25
+0.97%
$32.87 million $41,822
Apr 16, 6 PM $74,163.84
-0.30%
$32.48 million $21,232
Apr 16, 5 PM $74,077.43
-0.40%
$32.45 million $20,153
Apr 16, 4 PM $74,380.13
+0.35%
$32.58 million $20,151
Apr 16, 3 PM $74,093.11
+1.05%
$32.45 million $19,788
Apr 16, 2 PM $73,394.39
-1.63%
$32.15 million $19,059
Apr 16, 1 PM $74,632.08
+0.16%
$32.69 million $18,550
Apr 16, 12 PM $74,501.87
+0.13%
$32.63 million $17,852
Apr 16, 11 AM $74,405.41
+0.31%
$32.59 million $17,279
Apr 16, 10 AM $74,182.12
-0.65%
$32.49 million $19,921
Apr 16, 9 AM $74,669.87
+0.39%
$32.71 million $21,250
Apr 16, 8 AM $74,380.03
-0.30%
$32.58 million $21,326
Apr 16, 7 AM $74,584.67
-0.35%
$32.67 million $21,699
Apr 16, 6 AM $74,920.78
+0.26%
$32.82 million $32,636
Apr 16, 5 AM $74,788.77
-0.07%
$32.76 million $32,889
Apr 16, 4 AM $74,818.74
-0.27%
$32.77 million $33,147
Apr 16, 3 AM $75,070.37
+0.94%
$32.88 million $33,397
Apr 16, 2 AM $74,366.58
+0.02%
$32.57 million $32,782
Apr 16, 1 AM $74,345.99
-0.07%
$32.56 million $32,847
Apr 16, 12 AM $74,491.59
-0.20%
$32.63 million $32,877
Apr 15, 11 PM $74,551.58
-0.30%
$32.65 million $31,386
Apr 15, 10 PM $74,872.22
+0.56%
$32.79 million $31,427
Apr 15, 9 PM $74,464.06
-0.16%
$32.62 million $33,644
Apr 15, 8 PM $74,618.61
+0.27%
$32.68 million $34,502
Apr 15, 7 PM $74,336.95
+0.36%
$32.56 million $34,385
Apr 15, 6 PM $74,067.03
+0.33%
$32.44 million $27,579
Apr 15, 5 PM $73,913.73
-0.04%
$32.37 million $26,509
Apr 15, 4 PM $73,956.55
+0.12%
$32.39 million $29,723
Apr 15, 3 PM $73,895.73
-0.45%
$32.37 million $49,226
Apr 15, 2 PM $74,036.05
-0.02%
$32.43 million $49,522
Apr 15, 1 PM $73,941.83
-0.14%
$32.39 million $57,791
Apr 15, 12 PM $74,047.9
+0.12%
$32.43 million $58,234
Apr 15, 11 AM $73,973.68
+0.03%
$32.4 million $58,219
Apr 15, 10 AM $73,755.06
-0.01%
$32.3 million $57,375
Apr 15, 9 AM $73,762.38
-0.35%
$32.31 million $54,236