Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 AM $73,812.68
+0.33%
$32.33 million $62,167
Apr 15, 7 AM $73,573.48
-0.27%
$32.23 million $67,441
Apr 15, 6 AM $73,778.59
-0.09%
$32.32 million $56,281
Apr 15, 5 AM $73,844.46
-0.38%
$32.34 million $56,181
Apr 15, 4 AM $74,100.95
+0.04%
$32.46 million $56,432
Apr 15, 3 AM $74,063.66
-0.50%
$32.44 million $55,397
Apr 15, 2 AM $74,417.59
+0.26%
$32.59 million $55,677
Apr 15, 1 AM $74,223.52
+0.34%
$32.51 million $56,297
Apr 15, 12 AM $73,962.51
+0.13%
$32.4 million $56,277
Apr 14, 11 PM $73,869.38
+0.06%
$32.35 million $57,275
Apr 14, 10 PM $73,837.48
-0.38%
$32.34 million $57,872
Apr 14, 9 PM $74,077.29
-0.13%
$32.45 million $56,974
Apr 14, 8 PM $74,211.46
-0.25%
$32.5 million $57,048
Apr 14, 7 PM $74,230.86
+0.22%
$32.51 million $57,481
Apr 14, 6 PM $74,042.35
-0.62%
$32.43 million $57,397
Apr 14, 5 PM $74,525.62
-0.88%
$32.64 million $63,453
Apr 14, 4 PM $75,538.39
+0.22%
$33.09 million $63,338
Apr 14, 3 PM $75,369.47
+0.37%
$33.01 million $41,332
Apr 14, 2 PM $75,131.99
+0.85%
$32.91 million $60,938
Apr 14, 1 PM $74,497.5
+0.40%
$32.63 million $55,855
Apr 14, 12 PM $74,265.63
-0.01%
$32.53 million $56,190
Apr 14, 11 AM $74,294.69
-0.20%
$32.54 million $56,764
Apr 14, 10 AM $74,443.2
+0.18%
$32.61 million $56,239
Apr 14, 9 AM $74,326.63
-0.19%
$32.56 million $56,095
Apr 14, 8 AM $74,376.17
-0.02%
$32.58 million $48,430
Apr 14, 7 AM $74,380.44
+0.53%
$32.58 million $42,369
Apr 14, 6 AM $73,969.13
-0.30%
$32.4 million $42,309
Apr 14, 5 AM $74,203.23
+0.11%
$32.5 million $42,928
Apr 14, 4 AM $74,126.6
-0.14%
$32.47 million $42,736
Apr 14, 3 AM $74,226.16
+0.11%
$32.51 million $42,939
Apr 14, 2 AM $74,097.68
-0.03%
$32.45 million $43,131
Apr 14, 1 AM $74,095.28
-0.59%
$32.45 million $42,863
Apr 14, 12 AM $74,552.88
+0.00%
$32.65 million $43,184
Apr 13, 11 PM $74,558.39
+0.29%
$32.66 million $42,186
Apr 13, 10 PM $74,275.74
+1.70%
$32.53 million $40,696
Apr 13, 9 PM $73,035.76
+0.30%
$31.99 million $39,266
Apr 13, 8 PM $72,830.52
-0.42%
$31.9 million $38,365
Apr 13, 7 PM $73,136.03
+1.74%
$32.03 million $37,939
Apr 13, 6 PM $71,885.95
-0.72%
$31.49 million $36,806
Apr 13, 5 PM $72,408.92
+0.19%
$31.72 million $31,837
Apr 13, 4 PM $72,295.67
+1.06%
$31.67 million $30,560
Apr 13, 3 PM $71,542.61
-0.11%
$31.34 million $29,951
Apr 13, 2 PM $71,616.88
+0.62%
$31.37 million $10,371
Apr 13, 1 PM $71,166.74
+0.43%
$31.17 million $9,632
Apr 13, 12 PM $70,834.37
-0.19%
$31.03 million $6,830
Apr 13, 11 AM $70,965.06
+0.48%
$31.08 million $6,507
Apr 13, 10 AM $70,617.9
-0.02%
$30.93 million $5,828
Apr 13, 9 AM $70,622.6
+0.05%
$30.93 million $5,720
Apr 13, 8 AM $70,588.09
+0.09%
$30.92 million $5,606
Apr 13, 7 AM $70,505.48
-0.42%
$30.88 million $5,408