Wrapped BTC Historical Data

WBTC.E Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 89,467.79
+0.02%
$ 39.18 million $ 1,309
Jan 25, 4 AM $ 89,449.2
-0.09%
$ 39.18 million $ 1,197
Jan 25, 3 AM $ 89,550.94
+0.30%
$ 39.22 million $ 1,111
Jan 25, 2 AM $ 89,291
+0.12%
$ 39.11 million $ 2,221
Jan 25, 1 AM $ 89,281.98
-0.13%
$ 39.11 million $ 2,162
Jan 25, 12 AM $ 89,387.41
-0.50%
$ 39.15 million $ 2,166
Jan 24, 11 PM $ 89,830.96
-0.10%
$ 39.35 million $ 2,167
Jan 24, 10 PM $ 89,921.68
+0.24%
$ 39.39 million $ 2,263
Jan 24, 9 PM $ 89,668.17
+0.07%
$ 39.27 million $ 1,996
Jan 24, 8 PM $ 89,604.34
+0.07%
$ 39.25 million $ 2,238
Jan 24, 7 PM $ 89,545.09
-0.21%
$ 39.22 million $ 2,482
Jan 24, 6 PM $ 89,740.32
+0.06%
$ 39.31 million $ 2,722
Jan 24, 5 PM $ 89,687.85
-0.12%
$ 39.28 million $ 3,131
Jan 24, 4 PM $ 89,786.31
+0.37%
$ 39.33 million $ 3,461
Jan 24, 3 PM $ 89,536.92
-0.01%
$ 39.22 million $ 2,983
Jan 24, 2 PM $ 89,543.51
-0.51%
$ 39.22 million $ 3,770
Jan 24, 1 PM $ 90,001.49
-0.22%
$ 39.42 million $ 3,594
Jan 24, 12 PM $ 90,211.5
+0.00%
$ 39.51 million $ 3,657
Jan 24, 11 AM $ 90,191.05
+0.45%
$ 39.5 million $ 3,642
Jan 24, 10 AM $ 90,209.07
+0.21%
$ 39.51 million $ 3,671
Jan 24, 9 AM $ 90,031.45
+0.11%
$ 39.43 million $ 3,595
Jan 24, 8 AM $ 89,951.26
-0.04%
$ 39.4 million $ 3,644
Jan 24, 7 AM $ 89,984.43
-0.22%
$ 39.41 million $ 3,967
Jan 24, 6 AM $ 90,183.23
-0.23%
$ 39.5 million $ 3,975
Jan 24, 5 AM $ 90,392.16
+0.05%
$ 39.59 million $ 3,986
Jan 24, 4 AM $ 90,343.15
+0.25%
$ 39.57 million $ 3,984
Jan 24, 3 AM $ 90,166.48
+0.55%
$ 39.49 million $ 5,974
Jan 24, 2 AM $ 89,668.52
+0.08%
$ 39.27 million $ 5,956
Jan 24, 1 AM $ 89,597.24
+0.03%
$ 39.24 million $ 5,952
Jan 24, 12 AM $ 89,550.26
-0.48%
$ 39.22 million $ 5,951
Jan 23, 11 PM $ 90,013.77
-0.18%
$ 39.43 million $ 5,965
Jan 23, 10 PM $ 90,182.52
+0.26%
$ 39.5 million $ 5,878
Jan 23, 9 PM $ 89,835.7
-0.18%
$ 39.35 million $ 5,783
Jan 23, 8 PM $ 90,011.76
+0.09%
$ 39.43 million $ 5,568
Jan 23, 7 PM $ 89,846.14
-0.80%
$ 39.35 million $ 5,447
Jan 23, 6 PM $ 90,633.29
-0.58%
$ 39.7 million $ 4,943
Jan 23, 5 PM $ 91,231.01
+0.80%
$ 39.96 million $ 5,944
Jan 23, 4 PM $ 90,444.66
+0.25%
$ 39.61 million $ 5,358
Jan 23, 3 PM $ 90,201.62
+0.23%
$ 39.51 million $ 5,007
Jan 23, 2 PM $ 90,268.6
-0.15%
$ 39.54 million $ 4,791
Jan 23, 1 PM $ 90,249.18
+0.05%
$ 39.53 million $ 4,485
Jan 23, 12 PM $ 90,158.86
-0.19%
$ 39.49 million $ 4,401
Jan 23, 11 AM $ 90,390.05
+0.29%
$ 39.59 million $ 4,860
Jan 23, 10 AM $ 90,124.96
-0.30%
$ 39.47 million $ 4,802
Jan 23, 9 AM $ 90,150.72
-0.03%
$ 39.49 million $ 4,814
Jan 23, 8 AM $ 90,199.42
-0.11%
$ 39.51 million $ 4,458
Jan 23, 7 AM $ 90,301.99
-0.23%
$ 39.55 million $ 4,173
Jan 23, 6 AM $ 90,613.04
-0.04%
$ 39.69 million $ 4,183
Jan 23, 5 AM $ 90,930.54
-0.28%
$ 39.83 million $ 4,191
Jan 23, 4 AM $ 91,188.16
+0.56%
$ 39.94 million $ 4,201