Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 7 AM $70,505.48
-0.42%
$30.88 million $5,408
Apr 13, 6 AM $70,903.41
+0.39%
$31.06 million $5,392
Apr 13, 5 AM $70,626.29
-0.42%
$30.93 million $4,746
Apr 13, 4 AM $70,831.16
+0.12%
$31.02 million $4,715
Apr 13, 3 AM $70,745.15
-0.08%
$30.99 million $4,703
Apr 13, 2 AM $70,798.89
-0.45%
$31.01 million $4,447
Apr 13, 1 AM $71,099.82
+0.67%
$31.14 million $5,556
Apr 13, 12 AM $70,607.13
+0.30%
$30.93 million $5,341
Apr 12, 11 PM $70,413.26
-0.52%
$30.84 million $5,319
Apr 12, 10 PM $70,781.81
-0.62%
$31 million $5,924
Apr 12, 9 PM $71,226.11
+0.29%
$31.2 million $5,465
Apr 12, 8 PM $70,941.29
+0.00%
$31.07 million $5,502
Apr 12, 7 PM $70,941.78
+0.01%
$31.07 million $5,628
Apr 12, 6 PM $70,925.63
-0.10%
$31.07 million $6,008
Apr 12, 5 PM $70,967.93
+0.38%
$31.08 million $7,218
Apr 12, 4 PM $70,700.41
-0.01%
$30.97 million $6,851
Apr 12, 3 PM $70,666.89
-0.10%
$30.95 million $8,061
Apr 12, 2 PM $70,806.97
-0.24%
$31.01 million $8,234
Apr 12, 1 PM $70,992.9
-0.34%
$31.09 million $8,290
Apr 12, 12 PM $71,286
-0.05%
$31.22 million $7,694
Apr 12, 11 AM $71,396.84
-0.09%
$31.27 million $7,644
Apr 12, 10 AM $71,462.78
-0.07%
$31.3 million $7,612
Apr 12, 9 AM $71,515.2
+0.13%
$31.32 million $7,665
Apr 12, 8 AM $71,420.16
+0.12%
$31.28 million $7,659
Apr 12, 7 AM $71,338.52
-0.16%
$31.25 million $7,582
Apr 12, 6 AM $71,455.29
+0.05%
$31.3 million $7,234
Apr 12, 5 AM $71,436.98
-0.08%
$31.29 million $7,447
Apr 12, 4 AM $71,612.09
-0.19%
$31.37 million $7,891
Apr 12, 3 AM $71,748.98
-0.50%
$31.43 million $8,327
Apr 12, 2 AM $72,111.53
-1.09%
$31.58 million $8,305
Apr 12, 1 AM $72,936.37
+0.03%
$31.95 million $7,504
Apr 12, 12 AM $72,916.53
-0.15%
$31.94 million $7,345
Apr 11, 11 PM $73,033.57
-0.35%
$31.99 million $7,400
Apr 11, 10 PM $73,293.07
+0.16%
$32.1 million $6,913
Apr 11, 9 PM $73,169.71
+0.19%
$32.05 million $7,012
Apr 11, 8 PM $73,051.89
-0.68%
$32 million $7,141
Apr 11, 7 PM $73,541.38
+0.72%
$32.21 million $6,962
Apr 11, 6 PM $72,995.45
+0.20%
$31.97 million $5,129
Apr 11, 5 PM $72,930.33
+0.23%
$31.94 million $5,808
Apr 11, 4 PM $72,786.17
+0.29%
$31.88 million $35,427
Apr 11, 3 PM $72,578.77
-0.15%
$31.79 million $78,039
Apr 11, 2 PM $72,642.74
+0.36%
$31.82 million $78,013
Apr 11, 1 PM $72,383.76
-0.39%
$31.7 million $78,758
Apr 11, 12 PM $72,656.16
+0.11%
$31.82 million $81,433
Apr 11, 11 AM $72,584.53
+0.08%
$31.79 million $81,431
Apr 11, 10 AM $72,529.32
-0.16%
$31.77 million $81,790
Apr 11, 9 AM $72,641.64
+0.12%
$31.82 million $82,025
Apr 11, 8 AM $72,533.9
-0.01%
$31.77 million $81,932
Apr 11, 7 AM $72,585.87
+0.16%
$31.79 million $82,256
Apr 11, 6 AM $72,462.13
-0.41%
$31.74 million $83,087