Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 6 AM $72,462.13
-0.41%
$31.74 million $83,087
Apr 11, 5 AM $72,678.62
+0.18%
$31.83 million $83,506
Apr 11, 4 AM $72,547.36
-0.24%
$31.78 million $83,302
Apr 11, 3 AM $72,725.88
-0.13%
$31.85 million $83,145
Apr 11, 2 AM $72,799.97
+0.33%
$31.89 million $83,937
Apr 11, 1 AM $72,570.2
-0.26%
$31.79 million $84,528
Apr 11, 12 AM $72,764.64
-0.02%
$31.87 million $85,509
Apr 10, 11 PM $72,757.81
-0.06%
$31.87 million $86,943
Apr 10, 10 PM $72,803.42
-0.22%
$31.89 million $94,249
Apr 10, 9 PM $72,924.99
-0.31%
$31.94 million $94,593
Apr 10, 8 PM $73,019.91
-0.08%
$31.98 million $95,725
Apr 10, 7 PM $73,040.46
+0.37%
$31.99 million $95,762
Apr 10, 6 PM $72,766.84
+0.00%
$31.87 million $95,056
Apr 10, 5 PM $72,751.53
+0.07%
$31.87 million $94,046
Apr 10, 4 PM $72,698.63
-0.07%
$31.84 million $35,474
Apr 10, 3 PM $72,836.32
+0.39%
$31.9 million $20,935
Apr 10, 2 PM $72,305.01
+0.42%
$31.67 million $20,702
Apr 10, 1 PM $71,989.75
-0.21%
$31.53 million $19,194
Apr 10, 12 PM $72,083.83
+0.38%
$31.57 million $17,054
Apr 10, 11 AM $71,864.5
+0.15%
$31.48 million $16,675
Apr 10, 10 AM $71,748.86
+0.02%
$31.43 million $16,244
Apr 10, 9 AM $71,731.07
+0.10%
$31.42 million $16,587
Apr 10, 8 AM $71,544.45
+0.18%
$31.34 million $16,573
Apr 10, 7 AM $71,433.56
-0.55%
$31.29 million $16,200
Apr 10, 6 AM $71,994.78
+0.04%
$31.53 million $15,403
Apr 10, 5 AM $71,979.78
+0.38%
$31.53 million $15,157
Apr 10, 4 AM $71,695.47
-0.15%
$31.4 million $15,042
Apr 10, 3 AM $71,806.52
-0.19%
$31.45 million $15,060
Apr 10, 2 AM $71,941.37
+0.18%
$31.51 million $14,531
Apr 10, 1 AM $71,821.41
+0.24%
$31.46 million $13,447
Apr 10, 12 AM $71,640.27
-0.22%
$31.38 million $13,084
Apr 9, 11 PM $71,876.67
-0.72%
$31.48 million $13,207
Apr 9, 10 PM $72,396.4
+0.27%
$31.71 million $5,639
Apr 9, 9 PM $72,179.75
+0.11%
$31.61 million $4,743
Apr 9, 8 PM $71,973.12
-0.02%
$31.52 million $8,766
Apr 9, 7 PM $71,988.69
+0.03%
$31.53 million $12,172
Apr 9, 6 PM $71,984
-0.12%
$31.53 million $19,019
Apr 9, 5 PM $72,074.55
+0.68%
$31.57 million $43,331
Apr 9, 4 PM $71,709.39
+0.15%
$31.41 million $43,133
Apr 9, 3 PM $71,628.3
+1.19%
$31.37 million $42,177
Apr 9, 2 PM $70,748.64
-0.07%
$30.99 million $41,079
Apr 9, 1 PM $70,829.53
-0.23%
$31.02 million $40,857
Apr 9, 12 PM $70,951.65
-0.02%
$31.08 million $41,603
Apr 9, 11 AM $70,959.36
-0.44%
$31.08 million $41,591
Apr 9, 10 AM $71,282.49
+0.05%
$31.22 million $41,746
Apr 9, 9 AM $71,135.88
+0.05%
$31.16 million $41,733
Apr 9, 8 AM $71,023.98
+0.07%
$31.11 million $41,575
Apr 9, 7 AM $70,972.32
+0.27%
$31.09 million $41,294
Apr 9, 6 AM $70,777.67
-0.04%
$31 million $41,283
Apr 9, 5 AM $70,813.7
+0.07%
$31.02 million $41,439