Wrapped BTC Historical Data

WBTC.E Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 89,096.72
+0.05%
$ 39.02 million $ 26,460
Jan 21, 3 AM $ 89,060.78
+0.00%
$ 39.01 million $ 39,117
Jan 21, 2 AM $ 89,066.46
+0.16%
$ 39.01 million $ 27,407
Jan 21, 1 AM $ 88,916.27
+0.29%
$ 38.95 million $ 27,317
Jan 21, 12 AM $ 88,664.58
+0.72%
$ 38.84 million $ 27,023
Jan 20, 11 PM $ 88,182.95
-0.43%
$ 38.62 million $ 26,565
Jan 20, 10 PM $ 88,567.9
-1.01%
$ 38.79 million $ 25,469
Jan 20, 9 PM $ 89,635.83
+0.10%
$ 39.26 million $ 25,113
Jan 20, 8 PM $ 89,577.32
+0.24%
$ 39.23 million $ 24,529
Jan 20, 7 PM $ 89,336.6
-0.06%
$ 39.13 million $ 24,115
Jan 20, 6 PM $ 89,405.96
-0.07%
$ 39.16 million $ 24,324
Jan 20, 5 PM $ 89,454.14
-0.66%
$ 39.18 million $ 24,429
Jan 20, 4 PM $ 90,044.54
-0.39%
$ 39.44 million $ 24,225
Jan 20, 3 PM $ 90,425.43
-0.21%
$ 39.61 million $ 24,115
Jan 20, 2 PM $ 90,644.5
+0.07%
$ 39.7 million $ 20,738
Jan 20, 1 PM $ 90,579.34
-0.36%
$ 39.67 million $ 19,846
Jan 20, 12 PM $ 90,901.68
-0.03%
$ 39.81 million $ 19,575
Jan 20, 11 AM $ 90,936.84
+0.22%
$ 39.83 million $ 19,532
Jan 20, 10 AM $ 90,930.23
+0.02%
$ 39.83 million $ 18,511
Jan 20, 9 AM $ 90,912.1
+0.27%
$ 39.82 million $ 17,735
Jan 20, 8 AM $ 90,634.51
-0.35%
$ 39.7 million $ 17,498
Jan 20, 7 AM $ 90,974.38
-0.04%
$ 39.85 million $ 16,916
Jan 20, 6 AM $ 91,042.78
-0.54%
$ 39.88 million $ 15,488
Jan 20, 5 AM $ 91,508.91
-0.47%
$ 40.08 million $ 14,970
Jan 20, 4 AM $ 91,939.26
-0.59%
$ 40.27 million $ 14,639
Jan 20, 3 AM $ 92,468.78
-0.27%
$ 40.5 million $ 14,225
Jan 20, 2 AM $ 92,713.71
-0.13%
$ 40.61 million $ 14,146
Jan 20, 1 AM $ 92,817.78
+0.20%
$ 40.65 million $ 14,753
Jan 20, 12 AM $ 92,603.17
-0.10%
$ 40.56 million $ 20,927
Jan 19, 11 PM $ 92,709.26
-0.35%
$ 40.61 million $ 21,947
Jan 19, 10 PM $ 93,037.51
+0.13%
$ 40.75 million $ 21,750
Jan 19, 9 PM $ 92,886.05
-0.01%
$ 40.68 million $ 21,473
Jan 19, 8 PM $ 92,915.86
+0.08%
$ 40.7 million $ 21,286
Jan 19, 7 PM $ 92,842.4
-0.24%
$ 40.66 million $ 21,282
Jan 19, 6 PM $ 93,069.58
+0.08%
$ 40.76 million $ 20,028
Jan 19, 5 PM $ 93,006.42
+0.24%
$ 40.74 million $ 19,439
Jan 19, 4 PM $ 92,792.88
+0.14%
$ 40.64 million $ 20,055
Jan 19, 3 PM $ 92,675.36
-0.32%
$ 40.59 million $ 19,541
Jan 19, 2 PM $ 92,958.78
+0.06%
$ 40.72 million $ 19,332
Jan 19, 1 PM $ 92,908.5
+0.05%
$ 40.69 million $ 18,790
Jan 19, 12 PM $ 92,895.45
+0.13%
$ 40.69 million $ 18,717
Jan 19, 11 AM $ 92,769.88
+0.15%
$ 40.63 million $ 18,717
Jan 19, 10 AM $ 92,809.57
-0.21%
$ 40.65 million $ 18,490
Jan 19, 9 AM $ 93,009.13
+0.22%
$ 40.74 million $ 18,468
Jan 19, 8 AM $ 92,571.41
-0.02%
$ 40.55 million $ 18,351
Jan 19, 7 AM $ 92,521.18
+0.25%
$ 40.52 million $ 17,150
Jan 19, 6 AM $ 92,287.97
-0.08%
$ 40.42 million $ 17,052
Jan 19, 5 AM $ 92,380.82
+0.08%
$ 40.46 million $ 16,939
Jan 19, 4 AM $ 92,359.69
+0.00%
$ 40.45 million $ 16,549
Jan 19, 3 AM $ 92,416.82
+0.01%
$ 40.48 million $ 16,460