Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 5 AM $70,813.7
+0.07%
$31.02 million $41,439
Apr 9, 4 AM $70,784.18
-0.12%
$31 million $41,690
Apr 9, 3 AM $70,865.61
+0.23%
$31.04 million $41,735
Apr 9, 2 AM $70,696.01
+0.22%
$30.96 million $41,637
Apr 9, 1 AM $70,524.54
-0.08%
$30.89 million $42,446
Apr 9, 12 AM $70,603.46
-0.27%
$30.92 million $42,443
Apr 8, 11 PM $70,776.35
-0.40%
$31 million $43,004
Apr 8, 10 PM $71,062
-0.41%
$31.13 million $43,809
Apr 8, 9 PM $71,348.93
+0.30%
$31.25 million $49,558
Apr 8, 8 PM $71,143.06
+0.31%
$31.16 million $55,116
Apr 8, 7 PM $70,917.25
-0.33%
$31.06 million $51,679
Apr 8, 6 PM $71,221.02
-0.15%
$31.19 million $50,119
Apr 8, 5 PM $71,325.26
+0.27%
$31.24 million $29,320
Apr 8, 4 PM $71,118.14
+0.27%
$31.15 million $48,029
Apr 8, 3 PM $70,924.1
+0.04%
$31.06 million $47,888
Apr 8, 2 PM $72,076.16
+0.25%
$31.57 million $47,930
Apr 8, 1 PM $71,943.44
+0.16%
$31.51 million $48,769
Apr 8, 12 PM $71,785.78
+0.67%
$31.44 million $48,704
Apr 8, 11 AM $71,311.47
-0.18%
$31.23 million $50,111
Apr 8, 10 AM $71,430.21
-0.15%
$31.29 million $98,958
Apr 8, 9 AM $71,540.01
+0.23%
$31.33 million $99,106
Apr 8, 8 AM $71,365.53
-0.26%
$31.26 million $101,138
Apr 8, 7 AM $71,553.08
+0.11%
$31.34 million $101,737
Apr 8, 6 AM $71,439.21
-0.04%
$31.29 million $103,454
Apr 8, 5 AM $71,473.54
+0.00%
$31.31 million $113,926
Apr 8, 4 AM $71,448.03
+0.12%
$31.29 million $114,856
Apr 8, 3 AM $71,365.74
+0.17%
$31.26 million $139,331
Apr 8, 2 AM $71,329.48
-0.34%
$31.24 million $172,721
Apr 8, 1 AM $71,623.56
+0.14%
$31.37 million $181,503
Apr 8, 12 AM $71,515.72
-1.07%
$31.32 million $183,242
Apr 7, 11 PM $72,292.05
+1.94%
$31.66 million $188,723
Apr 7, 10 PM $70,901.81
+1.25%
$31.05 million $190,880
Apr 7, 9 PM $70,032.86
+1.24%
$30.67 million $172,474
Apr 7, 8 PM $69,251.47
+0.78%
$30.33 million $169,105
Apr 7, 7 PM $68,680.5
+0.28%
$30.08 million $166,800
Apr 7, 6 PM $68,508.71
+0.16%
$30.01 million $162,338
Apr 7, 5 PM $68,422.33
+0.54%
$29.97 million $159,164
Apr 7, 4 PM $68,071.39
+0.09%
$29.82 million $145,446
Apr 7, 3 PM $67,993.44
+0.08%
$29.78 million $148,701
Apr 7, 2 PM $67,945.2
-0.30%
$29.76 million $148,808
Apr 7, 1 PM $68,147.39
-0.14%
$29.85 million $148,996
Apr 7, 12 PM $68,174.63
-0.22%
$29.86 million $148,727
Apr 7, 11 AM $68,326.36
-0.18%
$29.93 million $147,720
Apr 7, 10 AM $68,553.28
-0.47%
$30.03 million $103,075
Apr 7, 9 AM $68,975.74
+0.22%
$30.21 million $103,620
Apr 7, 8 AM $68,881.17
+0.58%
$30.17 million $101,670
Apr 7, 7 AM $68,502.16
+0.17%
$30 million $100,769
Apr 7, 6 AM $68,389.31
-0.28%
$29.95 million $99,650
Apr 7, 5 AM $68,456.47
-0.25%
$29.98 million $90,710
Apr 7, 4 AM $68,639.98
+0.13%
$30.06 million $88,603