Wrapped BTC Historical Data

WBTC.E Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 92,416.82
+0.01%
$ 40.48 million $ 16,460
Jan 19, 2 AM $ 92,457.75
+0.41%
$ 40.5 million $ 17,886
Jan 19, 1 AM $ 92,266.68
-0.83%
$ 40.41 million $ 16,655
Jan 19, 12 AM $ 93,036.11
-1.21%
$ 40.75 million $ 10,295
Jan 18, 11 PM $ 94,178.87
-1.33%
$ 41.25 million $ 5,689
Jan 18, 10 PM $ 95,358.88
+0.12%
$ 41.77 million $ 3,918
Jan 18, 9 PM $ 95,208.26
-0.01%
$ 41.7 million $ 3,913
Jan 18, 8 PM $ 95,226.08
+0.29%
$ 41.71 million $ 3,910
Jan 18, 7 PM $ 95,150.37
-0.18%
$ 41.68 million $ 3,928
Jan 18, 6 PM $ 95,271.61
+0.24%
$ 41.73 million $ 3,877
Jan 18, 5 PM $ 95,072.56
-0.13%
$ 41.64 million $ 3,582
Jan 18, 4 PM $ 95,206.88
+0.36%
$ 41.7 million $ 1,592
Jan 18, 3 PM $ 94,869.53
-0.09%
$ 41.55 million $ 1,551
Jan 18, 2 PM $ 94,956.99
-0.02%
$ 41.59 million $ 1,553
Jan 18, 1 PM $ 94,933.06
-0.02%
$ 41.58 million $ 1,538
Jan 18, 12 PM $ 94,937.78
+0.07%
$ 41.58 million $ 1,424
Jan 18, 11 AM $ 94,868.14
-0.06%
$ 41.55 million $ 1,361
Jan 18, 10 AM $ 94,923.76
-0.10%
$ 41.58 million $ 1,252
Jan 18, 9 AM $ 95,019.9
-0.09%
$ 41.62 million $ 1,253
Jan 18, 8 AM $ 95,108.61
+0.02%
$ 41.66 million $ 1,265
Jan 18, 7 AM $ 95,082.04
+0.16%
$ 41.65 million $ 1,265
Jan 18, 6 AM $ 94,925.34
+0.00%
$ 41.58 million $ 1,059
Jan 18, 5 AM $ 94,920.34
+0.01%
$ 41.58 million $ 1,100
Jan 18, 4 AM $ 94,900.51
-0.03%
$ 41.57 million $ 1,100
Jan 18, 3 AM $ 94,937.21
+0.21%
$ 41.58 million $ 3,397
Jan 18, 2 AM $ 94,745.39
-0.24%
$ 41.5 million $ 3,396
Jan 18, 1 AM $ 94,986.65
-0.28%
$ 41.6 million $ 3,300
Jan 18, 12 AM $ 95,254.72
-0.08%
$ 41.72 million $ 3,073
Jan 17, 11 PM $ 95,317.46
+0.39%
$ 41.75 million $ 2,832
Jan 17, 10 PM $ 94,948.28
-0.19%
$ 41.59 million $ 2,883
Jan 17, 9 PM $ 95,128.26
-0.11%
$ 41.67 million $ 3,344
Jan 17, 8 PM $ 95,252.53
-0.07%
$ 41.72 million $ 3,420
Jan 17, 7 PM $ 95,338.88
-0.14%
$ 41.76 million $ 3,532
Jan 17, 6 PM $ 95,298.79
+0.18%
$ 41.74 million $ 3,575
Jan 17, 5 PM $ 95,144.52
-0.03%
$ 41.67 million $ 6,580
Jan 17, 4 PM $ 95,240.01
-0.17%
$ 41.72 million $ 6,610
Jan 17, 3 PM $ 95,397.57
-0.05%
$ 41.78 million $ 8,141
Jan 17, 2 PM $ 95,404.88
-0.03%
$ 41.79 million $ 8,133
Jan 17, 1 PM $ 95,427.2
+0.17%
$ 41.8 million $ 9,544
Jan 17, 12 PM $ 95,595.72
+0.26%
$ 41.87 million $ 9,430
Jan 17, 11 AM $ 95,213.65
+0.05%
$ 41.7 million $ 9,439
Jan 17, 10 AM $ 95,174.78
-0.36%
$ 41.69 million $ 9,317
Jan 17, 9 AM $ 95,255.63
-0.29%
$ 41.72 million $ 9,337
Jan 17, 8 AM $ 95,520.64
-0.17%
$ 41.84 million $ 9,169
Jan 17, 7 AM $ 95,687.51
-0.06%
$ 41.91 million $ 8,838
Jan 17, 6 AM $ 95,604.77
+0.23%
$ 41.87 million $ 8,017
Jan 17, 5 AM $ 95,386.74
+0.15%
$ 41.78 million $ 15,597
Jan 17, 4 AM $ 95,241.69
-0.34%
$ 41.72 million $ 15,584
Jan 17, 3 AM $ 95,414.25
+0.16%
$ 41.79 million $ 15,621
Jan 17, 2 AM $ 95,258.43
-0.31%
$ 41.72 million $ 15,743