Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 AM $68,639.98
+0.13%
$30.06 million $88,603
Apr 7, 3 AM $68,546.89
+0.27%
$30.02 million $51,778
Apr 7, 2 AM $68,346.56
-0.08%
$29.94 million $35,535
Apr 7, 1 AM $68,411.44
-0.35%
$29.96 million $34,097
Apr 7, 12 AM $68,647.5
-0.02%
$30.07 million $34,821
Apr 6, 11 PM $68,541.15
-0.68%
$30.02 million $35,401
Apr 6, 10 PM $69,009.97
-0.56%
$30.23 million $21,359
Apr 6, 9 PM $69,427.07
-0.43%
$30.41 million $23,122
Apr 6, 8 PM $69,735.26
+0.41%
$30.54 million $23,396
Apr 6, 7 PM $69,457.05
-0.12%
$30.42 million $23,318
Apr 6, 6 PM $69,528.05
+0.00%
$30.45 million $23,337
Apr 6, 5 PM $69,524.53
-0.20%
$30.45 million $23,331
Apr 6, 4 PM $69,666.39
+0.16%
$30.51 million $18,783
Apr 6, 3 PM $69,545.57
+0.33%
$30.46 million $15,059
Apr 6, 2 PM $69,301.34
+0.20%
$30.35 million $15,011
Apr 6, 1 PM $69,159.83
-0.55%
$30.29 million $14,881
Apr 6, 12 PM $69,543.21
-0.10%
$30.46 million $14,877
Apr 6, 11 AM $69,622.91
-0.06%
$30.49 million $14,844
Apr 6, 10 AM $69,711.12
-0.83%
$30.53 million $14,848
Apr 6, 9 AM $70,308.04
+1.93%
$30.79 million $14,846
Apr 6, 8 AM $68,908.64
+0.07%
$30.18 million $14,629
Apr 6, 7 AM $68,859.26
-0.42%
$30.16 million $14,647
Apr 6, 6 AM $69,159.31
+0.14%
$30.29 million $14,730
Apr 6, 5 AM $69,073.36
+0.29%
$30.25 million $13,991
Apr 6, 4 AM $68,869.8
-0.16%
$30.16 million $13,893
Apr 6, 3 AM $68,979.38
-0.28%
$30.21 million $13,359
Apr 6, 2 AM $69,174.65
+0.59%
$30.3 million $12,367
Apr 6, 1 AM $68,825.22
-0.82%
$30.15 million $9,127
Apr 6, 12 AM $69,420.7
+0.94%
$30.41 million $5,358
Apr 5, 11 PM $68,772.1
+1.71%
$30.12 million $3,935
Apr 5, 10 PM $67,612.7
+0.58%
$29.61 million $3,132
Apr 5, 9 PM $67,200.6
+0.10%
$29.43 million $1,639
Apr 5, 8 PM $67,132.99
+0.11%
$29.4 million $1,569
Apr 5, 7 PM $67,061.32
-0.04%
$29.37 million $1,568
Apr 5, 6 PM $67,094.47
+0.19%
$29.39 million $1,941
Apr 5, 5 PM $66,967.04
-0.47%
$29.33 million $1,941
Apr 5, 4 PM $67,292.37
-0.11%
$29.47 million $2,065
Apr 5, 3 PM $67,373.24
+0.68%
$29.51 million $2,137
Apr 5, 2 PM $66,919.7
+0.58%
$29.31 million $2,222
Apr 5, 1 PM $66,532.61
-0.01%
$29.14 million $2,287
Apr 5, 12 PM $66,526.63
-0.42%
$29.14 million $2,365
Apr 5, 11 AM $66,780.54
-0.11%
$29.25 million $2,383
Apr 5, 10 AM $66,911.06
+0.02%
$29.31 million $2,384
Apr 5, 9 AM $66,893.33
+0.12%
$29.3 million $2,384
Apr 5, 8 AM $66,804.95
+0.06%
$29.26 million $2,436
Apr 5, 7 AM $66,692.54
+0.15%
$29.21 million $2,433
Apr 5, 6 AM $66,596.14
-0.18%
$29.17 million $2,054
Apr 5, 5 AM $66,705.45
-0.20%
$29.22 million $1,806
Apr 5, 4 AM $66,838.82
-0.14%
$29.28 million $1,558
Apr 5, 3 AM $66,934.57
-0.08%
$29.32 million $1,449