Wrapped BTC Historical Data

WBTC.E Page 76
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 95,414.25
+0.16%
$ 41.79 million $ 15,621
Jan 17, 2 AM $ 95,258.43
-0.31%
$ 41.72 million $ 15,743
Jan 17, 1 AM $ 95,553.17
+0.49%
$ 41.85 million $ 15,887
Jan 17, 12 AM $ 95,086.75
+0.03%
$ 41.65 million $ 15,815
Jan 16, 11 PM $ 95,056.62
-0.04%
$ 41.63 million $ 15,677
Jan 16, 10 PM $ 95,078.02
-0.38%
$ 41.64 million $ 15,528
Jan 16, 9 PM $ 95,451.83
+0.25%
$ 41.81 million $ 15,047
Jan 16, 8 PM $ 95,121.53
+0.08%
$ 41.66 million $ 14,834
Jan 16, 7 PM $ 95,250.14
+0.24%
$ 41.72 million $ 18,719
Jan 16, 6 PM $ 95,062.72
-0.39%
$ 41.64 million $ 20,703
Jan 16, 5 PM $ 95,246.29
-0.42%
$ 41.72 million $ 21,255
Jan 16, 4 PM $ 95,607.56
+1.30%
$ 41.88 million $ 62,997
Jan 16, 3 PM $ 94,490.59
-0.85%
$ 41.39 million $ 63,660
Jan 16, 2 PM $ 95,359.16
+0.02%
$ 41.77 million $ 63,991
Jan 16, 1 PM $ 95,180.44
-0.06%
$ 41.69 million $ 64,787
Jan 16, 12 PM $ 95,244.55
+0.18%
$ 41.72 million $ 65,942
Jan 16, 11 AM $ 95,055.79
-0.15%
$ 41.63 million $ 66,569
Jan 16, 10 AM $ 95,152.53
-0.15%
$ 41.68 million $ 66,658
Jan 16, 9 AM $ 95,295.5
-0.23%
$ 41.74 million $ 67,061
Jan 16, 8 AM $ 95,518.11
+0.27%
$ 41.84 million $ 67,442
Jan 16, 7 AM $ 95,249.17
-0.22%
$ 41.72 million $ 67,676
Jan 16, 6 AM $ 95,430.36
+0.50%
$ 41.8 million $ 67,902
Jan 16, 5 AM $ 94,927.78
+0.08%
$ 41.58 million $ 64,468
Jan 16, 4 AM $ 94,849.12
-0.45%
$ 41.54 million $ 83,877
Jan 16, 3 AM $ 95,289.43
-0.13%
$ 41.74 million $ 89,487
Jan 16, 2 AM $ 95,636.21
+0.31%
$ 41.89 million $ 89,591
Jan 16, 1 AM $ 95,329.61
-0.63%
$ 41.75 million $ 90,264
Jan 16, 12 AM $ 95,997.54
+0.08%
$ 42.05 million $ 90,677
Jan 15, 11 PM $ 95,911.34
+0.48%
$ 42.01 million $ 90,512
Jan 15, 10 PM $ 95,450.46
-0.17%
$ 41.81 million $ 89,723
Jan 15, 9 PM $ 95,569.69
+0.48%
$ 41.86 million $ 89,818
Jan 15, 8 PM $ 95,145.38
-1.58%
$ 41.67 million $ 89,063
Jan 15, 7 PM $ 96,687.59
-0.71%
$ 42.35 million $ 83,010
Jan 15, 6 PM $ 98,055.12
+1.11%
$ 42.95 million $ 82,728
Jan 15, 5 PM $ 96,982.39
-0.74%
$ 42.48 million $ 38,517
Jan 15, 4 PM $ 97,702.25
+1.80%
$ 42.79 million $ 38,237
Jan 15, 3 PM $ 95,896.63
-1.50%
$ 42 million $ 45,386
Jan 15, 2 PM $ 96,815.86
+0.23%
$ 42.41 million $ 42,558
Jan 15, 1 PM $ 96,522.76
+0.11%
$ 42.28 million $ 41,809
Jan 15, 12 PM $ 96,396.09
+0.04%
$ 42.22 million $ 40,462
Jan 15, 11 AM $ 96,455.94
-0.17%
$ 42.25 million $ 39,790
Jan 15, 10 AM $ 96,613.63
-0.11%
$ 42.32 million $ 39,787
Jan 15, 9 AM $ 96,704.61
-0.14%
$ 42.36 million $ 39,705
Jan 15, 8 AM $ 96,805.71
+0.71%
$ 42.4 million $ 39,200
Jan 15, 7 AM $ 96,129.33
+0.10%
$ 42.1 million $ 38,156
Jan 15, 6 AM $ 96,029
-0.29%
$ 42.06 million $ 37,758
Jan 15, 5 AM $ 96,295.16
-0.13%
$ 42.18 million $ 37,862
Jan 15, 4 AM $ 96,415.92
+0.11%
$ 42.23 million $ 17,647
Jan 15, 3 AM $ 96,316.15
+0.13%
$ 42.19 million $ 17,278
Jan 15, 2 AM $ 96,192.99
-0.28%
$ 42.13 million $ 16,330