Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2 AM $67,052.6
-0.24%
$29.37 million $1,516
Apr 5, 1 AM $67,204.61
+0.07%
$29.44 million $1,516
Apr 5, 12 AM $67,146.51
+0.10%
$29.41 million $1,718
Apr 4, 11 PM $67,076.53
-0.05%
$29.38 million $1,684
Apr 4, 10 PM $67,114.92
+0.10%
$29.4 million $1,676
Apr 4, 9 PM $67,050.01
+0.06%
$29.37 million $1,982
Apr 4, 8 PM $67,012.31
-0.11%
$29.35 million $2,026
Apr 4, 7 PM $67,089.46
-0.32%
$29.39 million $2,018
Apr 4, 6 PM $67,303.75
-0.14%
$29.48 million $2,456
Apr 4, 5 PM $67,405.04
+0.18%
$29.52 million $2,683
Apr 4, 4 PM $67,296.92
+0.10%
$29.48 million $3,281
Apr 4, 3 PM $67,204.36
+0.39%
$29.44 million $4,577
Apr 4, 2 PM $66,942.87
+0.07%
$29.32 million $4,433
Apr 4, 1 PM $66,926.92
-0.04%
$29.31 million $4,477
Apr 4, 12 PM $66,953.74
+0.09%
$29.33 million $4,709
Apr 4, 11 AM $66,895.94
+0.02%
$29.3 million $4,707
Apr 4, 10 AM $66,867.86
+0.21%
$29.29 million $4,706
Apr 4, 9 AM $66,743.21
+0.09%
$29.23 million $4,706
Apr 4, 8 AM $66,701.58
-0.19%
$29.22 million $4,700
Apr 4, 7 AM $66,848.41
+0.13%
$29.28 million $4,849
Apr 4, 6 AM $66,787
+0.09%
$29.25 million $4,882
Apr 4, 5 AM $66,666.98
-0.29%
$29.2 million $5,573
Apr 4, 4 AM $66,914.4
+0.12%
$29.31 million $5,582
Apr 4, 3 AM $66,830.46
+0.08%
$29.27 million $5,576
Apr 4, 2 AM $66,778.1
+0.17%
$29.25 million $5,467
Apr 4, 1 AM $66,668.36
+0.01%
$29.2 million $5,592
Apr 4, 12 AM $66,718.41
+0.02%
$29.22 million $5,502
Apr 3, 11 PM $66,706.52
-0.21%
$29.22 million $5,698
Apr 3, 10 PM $66,841.11
+0.28%
$29.28 million $5,527
Apr 3, 9 PM $66,651.23
+0.02%
$29.19 million $5,237
Apr 3, 8 PM $66,648.81
+0.05%
$29.19 million $5,194
Apr 3, 7 PM $66,603.27
-0.06%
$29.17 million $5,136
Apr 3, 6 PM $66,648.7
-0.04%
$29.19 million $4,740
Apr 3, 5 PM $66,683.85
-0.51%
$29.21 million $4,390
Apr 3, 4 PM $66,964.61
+0.05%
$29.33 million $2,519
Apr 3, 3 PM $66,923.02
-0.06%
$29.31 million $2,393
Apr 3, 2 PM $66,959.31
+0.62%
$29.33 million $2,588
Apr 3, 1 PM $66,704.19
-0.49%
$29.22 million $2,578
Apr 3, 12 PM $67,013.52
+0.31%
$29.35 million $2,615
Apr 3, 11 AM $66,807.93
-0.06%
$29.26 million $2,625
Apr 3, 10 AM $66,846.65
-0.07%
$29.28 million $2,622
Apr 3, 9 AM $66,897.91
+0.02%
$29.3 million $2,581
Apr 3, 8 AM $66,885.37
+0.04%
$29.3 million $2,379
Apr 3, 7 AM $66,854.74
+0.10%
$29.28 million $2,354
Apr 3, 6 AM $66,716.81
+0.07%
$29.22 million $2,439
Apr 3, 5 AM $66,680.89
+0.51%
$29.21 million $3,060
Apr 3, 4 AM $66,366.2
-0.18%
$29.07 million $2,762
Apr 3, 3 AM $66,437.9
-0.32%
$29.1 million $2,761
Apr 3, 2 AM $66,639.93
-0.14%
$29.19 million $3,015
Apr 3, 1 AM $66,730.99
+0.00%
$29.23 million $3,345