Wrapped BTC Historical Data

WBTC.E Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 96,192.99
-0.28%
$ 42.13 million $ 16,330
Jan 15, 1 AM $ 96,737.75
-0.21%
$ 42.37 million $ 14,647
Jan 15, 12 AM $ 96,927.7
-0.25%
$ 42.45 million $ 22,275
Jan 14, 11 PM $ 97,162.45
-0.19%
$ 42.56 million $ 22,317
Jan 14, 10 PM $ 97,374.13
+0.10%
$ 42.65 million $ 22,344
Jan 14, 9 PM $ 97,582.56
-1.32%
$ 42.74 million $ 22,337
Jan 14, 8 PM $ 97,520.53
-0.17%
$ 42.71 million $ 22,690
Jan 14, 7 PM $ 97,681.75
+0.93%
$ 42.78 million $ 22,309
Jan 14, 6 PM $ 98,166.82
+1.03%
$ 43 million $ 22,125
Jan 14, 5 PM $ 97,150.72
-1.97%
$ 42.55 million $ 21,965
Jan 14, 4 PM $ 99,111.73
+2.55%
$ 43.41 million $ 17,984
Jan 14, 3 PM $ 96,642.03
+1.46%
$ 42.33 million $ 6,560
Jan 14, 2 PM $ 95,077.78
+0.01%
$ 41.64 million $ 6,150
Jan 14, 1 PM $ 95,068.33
+0.65%
$ 41.64 million $ 5,981
Jan 14, 12 PM $ 94,465.05
-0.16%
$ 41.38 million $ 5,710
Jan 14, 11 AM $ 94,916.06
-1.39%
$ 41.57 million $ 5,588
Jan 14, 10 AM $ 96,110.21
+1.28%
$ 42.1 million $ 5,512
Jan 14, 9 AM $ 94,894.35
+0.00%
$ 41.56 million $ 5,039
Jan 14, 8 AM $ 94,901.85
+0.04%
$ 41.57 million $ 5,039
Jan 14, 7 AM $ 94,867.31
+0.00%
$ 41.55 million $ 5,040
Jan 14, 6 AM $ 94,876.3
-0.29%
$ 41.56 million $ 5,040
Jan 14, 5 AM $ 95,159.97
+0.00%
$ 41.68 million $ 6,551
Jan 14, 4 AM $ 95,156.39
-0.07%
$ 41.68 million $ 6,551
Jan 14, 3 AM $ 95,207.22
-0.16%
$ 41.7 million $ 6,552
Jan 14, 2 AM $ 95,360.74
+0.00%
$ 41.77 million $ 6,552
Jan 14, 1 AM $ 95,363.91
-0.06%
$ 41.77 million $ 6,552
Jan 14, 12 AM $ 95,521.6
+0.31%
$ 41.84 million $ 5,307
Jan 13, 11 PM $ 95,228.6
-0.94%
$ 41.71 million $ 5,096
Jan 13, 10 PM $ 96,122.29
+1.76%
$ 42.1 million $ 5,078
Jan 13, 9 PM $ 94,060.99
+0.03%
$ 41.2 million $ 4,900
Jan 13, 8 PM $ 94,006.31
+0.39%
$ 41.17 million $ 4,895
Jan 13, 7 PM $ 93,639.19
-0.01%
$ 41.01 million $ 4,652
Jan 13, 6 PM $ 93,639.3
+0.40%
$ 41.01 million $ 4,712
Jan 13, 5 PM $ 93,287.98
+0.01%
$ 40.86 million $ 4,693
Jan 13, 4 PM $ 93,302.19
+1.41%
$ 40.87 million $ 4,732
Jan 13, 3 PM $ 91,931.63
-0.16%
$ 40.27 million $ 3,650
Jan 13, 2 PM $ 92,045.36
+0.16%
$ 40.32 million $ 3,064
Jan 13, 1 PM $ 91,979.66
+0.29%
$ 40.29 million $ 6,431
Jan 13, 12 PM $ 91,715.09
-0.12%
$ 40.17 million $ 14,765
Jan 13, 11 AM $ 91,791.7
+0.05%
$ 40.2 million $ 14,753
Jan 13, 10 AM $ 91,747.65
-0.22%
$ 40.19 million $ 14,762
Jan 13, 9 AM $ 91,977.15
-0.06%
$ 40.29 million $ 14,599
Jan 13, 8 AM $ 92,022.17
+0.32%
$ 40.31 million $ 14,396
Jan 13, 7 AM $ 91,728.14
+0.16%
$ 40.18 million $ 14,773
Jan 13, 6 AM $ 91,559.6
-0.37%
$ 40.1 million $ 14,739
Jan 13, 5 AM $ 91,898.58
+0.77%
$ 40.25 million $ 14,805
Jan 13, 4 AM $ 91,184.17
+0.18%
$ 39.94 million $ 14,508
Jan 13, 3 AM $ 91,022.24
+0.01%
$ 39.87 million $ 14,750
Jan 13, 2 AM $ 91,008.32
-0.23%
$ 39.86 million $ 15,133
Jan 13, 1 AM $ 91,212.88
+0.29%
$ 39.95 million $ 15,252