Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 1 AM $66,730.99
+0.00%
$29.23 million $3,345
Apr 3, 12 AM $66,734.26
-0.27%
$29.23 million $3,256
Apr 2, 11 PM $66,910.86
-0.07%
$29.31 million $3,130
Apr 2, 10 PM $66,950.02
+0.11%
$29.32 million $3,026
Apr 2, 9 PM $66,850.55
-0.10%
$29.28 million $2,989
Apr 2, 8 PM $66,937.63
+0.23%
$29.32 million $2,981
Apr 2, 7 PM $66,726.54
+0.16%
$29.23 million $3,011
Apr 2, 6 PM $66,632.62
+0.07%
$29.19 million $3,063
Apr 2, 5 PM $66,608.01
-0.21%
$29.17 million $3,039
Apr 2, 4 PM $66,755.65
+0.39%
$29.24 million $3,135
Apr 2, 3 PM $66,494.99
-0.19%
$29.12 million $2,955
Apr 2, 2 PM $66,610.23
+0.98%
$29.18 million $2,831
Apr 2, 1 PM $65,936.93
-0.30%
$28.88 million $2,682
Apr 2, 12 PM $66,150.57
-0.15%
$28.97 million $2,797
Apr 2, 11 AM $66,270.99
+0.09%
$29.03 million $3,328
Apr 2, 10 AM $66,210.7
+0.11%
$29 million $3,326
Apr 2, 9 AM $66,146.13
-0.48%
$28.97 million $3,337
Apr 2, 8 AM $66,466.32
-0.04%
$29.11 million $3,323
Apr 2, 7 AM $66,487.11
+0.32%
$29.12 million $3,325
Apr 2, 6 AM $66,257.87
+0.20%
$29.02 million $3,551
Apr 2, 5 AM $66,126.53
-0.26%
$28.96 million $3,566
Apr 2, 4 AM $66,289.89
-0.40%
$29.03 million $4,327
Apr 2, 3 AM $66,556.54
-0.55%
$29.15 million $5,149
Apr 2, 2 AM $66,913.91
-1.51%
$29.31 million $5,381
Apr 2, 1 AM $67,922.15
-0.07%
$29.75 million $5,359
Apr 2, 12 AM $67,951.42
+0.10%
$29.76 million $5,340
Apr 1, 11 PM $67,886.66
-0.13%
$29.73 million $5,335
Apr 1, 10 PM $67,984.96
-0.39%
$29.78 million $5,888
Apr 1, 9 PM $68,243.64
+0.43%
$29.89 million $6,113
Apr 1, 8 PM $67,949.43
-0.05%
$29.76 million $6,101
Apr 1, 7 PM $67,980.04
+0.09%
$29.78 million $6,178
Apr 1, 6 PM $67,935.43
-0.96%
$29.76 million $6,392
Apr 1, 5 PM $68,592.86
+0.01%
$30.04 million $6,476
Apr 1, 4 PM $68,583.68
+0.11%
$30.04 million $7,498
Apr 1, 3 PM $68,490.89
+0.37%
$30 million $7,645
Apr 1, 2 PM $68,229.33
+0.19%
$29.88 million $7,867
Apr 1, 1 PM $68,202.84
-0.42%
$29.87 million $7,952
Apr 1, 12 PM $68,402.21
+0.02%
$29.96 million $7,926
Apr 1, 11 AM $68,397.56
+0.08%
$29.96 million $7,786
Apr 1, 10 AM $68,347.42
-0.16%
$29.94 million $8,138
Apr 1, 9 AM $68,449.29
-0.24%
$29.98 million $8,131
Apr 1, 8 AM $68,615.23
-0.40%
$30.05 million $8,082
Apr 1, 7 AM $68,906.02
+0.29%
$30.18 million $7,942
Apr 1, 6 AM $68,698.61
+0.28%
$30.09 million $7,776
Apr 1, 5 AM $68,398.86
+0.62%
$29.96 million $6,597
Apr 1, 4 AM $67,959.39
+0.08%
$29.77 million $5,527
Apr 1, 3 AM $67,913.56
+0.36%
$29.75 million $4,583
Apr 1, 2 AM $67,664.73
-0.56%
$29.64 million $4,319
Apr 1, 1 AM $68,065.15
-0.08%
$29.81 million $4,342
Apr 1, 12 AM $68,100.8
+0.19%
$29.83 million $4,204