Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 12 AM $68,100.8
+0.19%
$29.83 million $4,204
Mar 31, 11 PM $67,955.85
+0.24%
$29.76 million $4,061
Mar 31, 10 PM $67,793.36
-0.17%
$29.69 million $3,661
Mar 31, 9 PM $67,903.78
-0.17%
$29.74 million $3,402
Mar 31, 8 PM $68,019.47
+0.22%
$29.79 million $3,591
Mar 31, 7 PM $67,839.76
+0.08%
$29.71 million $3,538
Mar 31, 6 PM $67,785.19
+0.34%
$29.69 million $3,654
Mar 31, 5 PM $67,674.42
+0.41%
$29.64 million $3,536
Mar 31, 4 PM $67,397.84
+1.20%
$29.52 million $3,478
Mar 31, 3 PM $66,695.65
-0.29%
$29.21 million $2,245
Mar 31, 2 PM $66,931.87
-0.15%
$29.32 million $2,246
Mar 31, 1 PM $67,040.89
+0.86%
$29.36 million $2,039
Mar 31, 12 PM $66,468.06
+0.18%
$29.11 million $2,050
Mar 31, 11 AM $66,343.89
+0.40%
$29.06 million $1,742
Mar 31, 10 AM $66,085.54
+0.02%
$28.95 million $1,643
Mar 31, 9 AM $66,171.33
-0.99%
$28.98 million $1,668
Mar 31, 8 AM $66,845.1
-0.84%
$29.28 million $2,439
Mar 31, 7 AM $67,412.92
+0.10%
$29.53 million $3,155
Mar 31, 6 AM $67,324.1
+0.04%
$29.49 million $4,569
Mar 31, 5 AM $67,292.78
-0.03%
$29.47 million $4,589
Mar 31, 4 AM $67,333.67
-0.40%
$29.49 million $5,548
Mar 31, 3 AM $67,604.8
-0.42%
$29.61 million $5,543
Mar 31, 2 AM $67,905.51
+1.01%
$29.74 million $5,571
Mar 31, 1 AM $67,202.28
+0.97%
$29.43 million $5,729
Mar 31, 12 AM $66,537.7
+0.43%
$29.14 million $6,136
Mar 30, 11 PM $66,403.35
-0.37%
$29.08 million $6,815
Mar 30, 10 PM $66,653.8
+0.02%
$29.19 million $8,843
Mar 30, 9 PM $66,659.67
+0.46%
$29.2 million $10,820
Mar 30, 8 PM $66,480.74
+0.23%
$29.12 million $10,508
Mar 30, 7 PM $66,215.66
-0.24%
$29 million $10,499
Mar 30, 6 PM $66,409.64
-0.56%
$29.09 million $10,453
Mar 30, 5 PM $66,810.97
-0.41%
$29.26 million $11,078
Mar 30, 4 PM $67,230.98
-0.13%
$29.45 million $11,354
Mar 30, 3 PM $67,317.62
+0.00%
$29.49 million $11,479
Mar 30, 2 PM $67,315.8
-0.47%
$29.48 million $11,287
Mar 30, 1 PM $67,709.67
+0.18%
$29.66 million $11,785
Mar 30, 12 PM $67,635.46
+0.08%
$29.62 million $11,873
Mar 30, 11 AM $67,585.34
+0.49%
$29.6 million $11,817
Mar 30, 10 AM $67,268.81
-0.07%
$29.46 million $11,726
Mar 30, 9 AM $67,370.46
-0.47%
$29.51 million $11,837
Mar 30, 8 AM $67,588.55
+0.28%
$29.6 million $11,096
Mar 30, 7 AM $67,387.91
+0.23%
$29.52 million $10,305
Mar 30, 6 AM $67,248.19
-0.04%
$29.45 million $8,758
Mar 30, 5 AM $67,215.32
-0.04%
$29.44 million $8,763
Mar 30, 4 AM $67,200.73
+0.11%
$29.43 million $7,760
Mar 30, 3 AM $67,144.25
+0.48%
$29.41 million $7,747
Mar 30, 2 AM $66,873.09
+0.59%
$29.29 million $7,610
Mar 30, 1 AM $66,505.7
+0.56%
$29.13 million $7,195
Mar 30, 12 AM $66,116.45
+0.17%
$28.96 million $6,698
Mar 29, 11 PM $65,995.08
+0.42%
$28.91 million $6,522