Wrapped BTC Historical Data

WBTC.E Page 8
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 60,870.19
+0.00%
$ 26.66 million $ 6,407
10:20 PM $ 61,137.7
+0.00%
$ 26.66 million $ 6,411
10:18 PM $ 61,176.02
+0.00%
$ 26.8 million $ 6,557
10:13 PM $ 61,172.61
+0.00%
$ 26.79 million $ 6,561
10:12 PM $ 61,162.64
-0.03%
$ 26.79 million $ 6,561
10:11 PM $ 61,162.65
-0.01%
$ 26.79 million $ 6,486
10:10 PM $ 61,179.17
+0.00%
$ 26.79 million $ 6,462
10:09 PM $ 61,167.81
+0.03%
$ 26.79 million $ 6,416
10:08 PM $ 61,131.66
+0.00%
$ 26.79 million $ 6,402
10:04 PM $ 61,171.43
+0.00%
$ 26.79 million $ 6,263
10:03 PM $ 61,189.46
+0.09%
$ 26.79 million $ 6,263
10:02 PM $ 61,175.48
+0.00%
$ 26.79 million $ 6,242
10:01 PM $ 61,088.41
-0.02%
$ 26.79 million $ 6,166
10:00 PM $ 61,042.72
+0.00%
$ 26.79 million $ 6,090
9:58 PM $ 61,026.41
+0.00%
$ 26.73 million $ 6,049
9:53 PM $ 61,044.3
+0.00%
$ 26.74 million $ 6,047
9:48 PM $ 61,021.29
+0.00%
$ 26.73 million $ 6,049
9:43 PM $ 61,017.37
+0.00%
$ 26.73 million $ 6,047
9:38 PM $ 61,042.28
+0.13%
$ 26.74 million $ 6,046
9:37 PM $ 60,807.23
+0.00%
$ 26.74 million $ 5,920
9:33 PM $ 60,807.71
+0.00%
$ 26.63 million $ 5,902
9:30 PM $ 60,834.17
+0.00%
$ 26.63 million $ 5,902
9:28 PM $ 60,842.69
+0.00%
$ 26.65 million $ 5,903
9:26 PM $ 60,855.75
+0.00%
$ 26.65 million $ 5,904
9:23 PM $ 60,846.16
+0.06%
$ 26.65 million $ 5,884
9:19 PM $ 60,807.04
+0.01%
$ 26.63 million $ 5,881
9:18 PM $ 60,787.08
+0.00%
$ 26.63 million $ 5,856
9:17 PM $ 60,788.13
+0.00%
$ 26.63 million $ 5,856
9:14 PM $ 60,782.09
+0.00%
$ 26.62 million $ 5,853
9:13 PM $ 60,787.98
-0.02%
$ 26.62 million $ 5,822
9:12 PM $ 60,742.97
+0.00%
$ 26.62 million $ 5,824
9:08 PM $ 60,930.58
-0.07%
$ 26.69 million $ 5,829
9:03 PM $ 61,036.75
+0.00%
$ 26.73 million $ 5,591
8:58 PM $ 61,063.93
+0.00%
$ 26.75 million $ 5,596
8:57 PM $ 61,047.1
+0.00%
$ 26.75 million $ 5,593
8:56 PM $ 61,124.44
+0.00%
$ 26.75 million $ 5,593
8:54 PM $ 61,124.3
+0.00%
$ 26.77 million $ 5,591
8:53 PM $ 61,094.5
+0.07%
$ 26.77 million $ 5,578
8:50 PM $ 61,049.98
+0.02%
$ 26.77 million $ 5,568
8:49 PM $ 60,991.92
+0.00%
$ 26.71 million $ 5,568
8:48 PM $ 60,953.13
+0.00%
$ 26.71 million $ 5,554
8:47 PM $ 60,940.05
+0.02%
$ 26.71 million $ 5,548
8:45 PM $ 60,941.84
+0.00%
$ 26.71 million $ 5,530
8:44 PM $ 60,897.17
+0.00%
$ 26.67 million $ 5,530
8:43 PM $ 60,920.94
+0.03%
$ 26.67 million $ 5,477
8:42 PM $ 60,913.51
+0.04%
$ 26.67 million $ 5,442
8:41 PM $ 60,886.37
+0.00%
$ 26.67 million $ 5,428
8:40 PM $ 60,877.05
+0.00%
$ 26.67 million $ 5,428
8:39 PM $ 60,851.6
+0.00%
$ 26.65 million $ 5,425
8:38 PM $ 60,853.73
+0.00%
$ 26.65 million $ 5,419