Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 10 PM $65,729.76
-1.14%
$28.79 million $4,694
Mar 29, 9 PM $66,521.77
+0.29%
$29.14 million $2,973
Mar 29, 8 PM $66,335.31
+0.38%
$29.05 million $2,450
Mar 29, 7 PM $66,148.44
+0.11%
$28.97 million $2,444
Mar 29, 6 PM $66,081.2
+0.14%
$28.94 million $2,245
Mar 29, 5 PM $65,990.27
-0.49%
$28.9 million $1,406
Mar 29, 4 PM $66,317.85
-0.45%
$29.05 million $1,287
Mar 29, 3 PM $66,613.51
-0.03%
$29.18 million $1,296
Mar 29, 2 PM $66,634.12
-0.08%
$29.19 million $1,272
Mar 29, 1 PM $66,686.23
+0.34%
$29.21 million $1,327
Mar 29, 12 PM $66,402.72
-0.11%
$29.08 million $923
Mar 29, 10 AM $66,248.6
-0.14%
$29.02 million $868
Mar 29, 9 AM $66,395.57
-0.05%
$29.08 million $751
Mar 29, 7 AM $66,372.08
-0.07%
$29.07 million $799
Mar 29, 5 AM $66,494.91
-0.13%
$29.12 million $847
Mar 29, 3 AM $66,451.19
-0.03%
$29.11 million $813
Mar 29, 2 AM $66,385.95
+0.00%
$29.08 million $770
Mar 29, 12 AM $66,452.57
+0.00%
$29.11 million $813
Mar 28, 11 PM $66,452.87
+0.02%
$29.11 million $813
Mar 28, 10 PM $66,440.82
-0.01%
$29.1 million $666
Mar 28, 9 PM $66,449.08
-0.39%
$29.1 million $628
Mar 28, 8 PM $66,692.77
+0.20%
$29.21 million $646
Mar 28, 7 PM $66,561.21
+0.00%
$29.15 million $646
Mar 28, 6 PM $66,561.12
+0.00%
$29.15 million $722
Mar 28, 5 PM $66,557.71
-0.42%
$29.15 million $722
Mar 28, 4 PM $66,849.86
-0.41%
$29.28 million $17,023
Mar 28, 3 PM $67,117.48
+0.26%
$29.4 million $17,433
Mar 28, 2 PM $66,944.67
+0.27%
$29.32 million $17,614
Mar 28, 1 PM $66,765.16
+0.57%
$29.24 million $19,723
Mar 28, 12 PM $66,385.84
+0.08%
$29.08 million $19,795
Mar 28, 11 AM $66,327.78
+0.09%
$29.05 million $19,786
Mar 28, 10 AM $66,256.01
+0.06%
$29.02 million $20,629
Mar 28, 9 AM $66,404.34
-0.04%
$29.09 million $20,625
Mar 28, 8 AM $66,437.44
+0.00%
$29.1 million $20,890
Mar 28, 7 AM $66,429.76
+0.55%
$29.1 million $20,776
Mar 28, 6 AM $66,069.66
+0.17%
$28.94 million $21,739
Mar 28, 5 AM $65,959.85
+0.04%
$28.89 million $21,731
Mar 28, 4 AM $65,929.99
-0.08%
$28.88 million $24,888
Mar 28, 3 AM $65,986.89
+0.14%
$28.9 million $24,988
Mar 28, 2 AM $65,889.27
-0.09%
$28.86 million $24,974
Mar 28, 1 AM $65,951.54
-0.28%
$28.89 million $25,002
Mar 28, 12 AM $66,143.91
+0.20%
$28.97 million $25,181
Mar 27, 11 PM $65,948.89
+0.13%
$28.89 million $25,202
Mar 27, 10 PM $65,858.33
-0.31%
$28.85 million $25,261
Mar 27, 9 PM $66,072.42
+0.33%
$28.94 million $25,280
Mar 27, 8 PM $65,841.58
+0.01%
$28.84 million $25,404
Mar 27, 7 PM $65,794.18
+0.35%
$28.82 million $35,827
Mar 27, 6 PM $65,568.65
-0.54%
$28.72 million $35,746
Mar 27, 5 PM $65,956.34
-0.12%
$28.89 million $37,995
Mar 27, 4 PM $66,011.46
-0.27%
$28.91 million $38,123