Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 4 PM $66,011.46
-0.27%
$28.91 million $38,123
Mar 27, 3 PM $66,245.62
+0.14%
$29.02 million $21,612
Mar 27, 2 PM $66,073.82
-0.45%
$28.94 million $22,442
Mar 27, 1 PM $66,461.13
-0.14%
$29.11 million $27,842
Mar 27, 12 PM $66,552
+0.08%
$29.15 million $31,113
Mar 27, 11 AM $66,504.1
-5.76%
$29.13 million $40,528
Mar 27, 10 AM $66,971.74
-0.80%
$29.33 million $61,254
Mar 27, 9 AM $67,642.77
-0.73%
$29.63 million $135,037
Mar 27, 8 AM $67,927.31
-0.69%
$29.75 million $141,990
Mar 27, 7 AM $68,428.76
-0.10%
$29.97 million $155,779
Mar 27, 6 AM $68,598.32
+0.21%
$30.05 million $165,661
Mar 27, 5 AM $68,456.16
+0.15%
$29.98 million $172,398
Mar 27, 4 AM $68,352.64
-0.59%
$29.94 million $180,115
Mar 27, 3 AM $68,748.61
-0.05%
$30.11 million $187,366
Mar 27, 2 AM $68,780.74
-0.13%
$30.13 million $187,433
Mar 27, 1 AM $68,830.82
+0.23%
$30.15 million $190,284
Mar 27, 12 AM $68,650.51
-0.17%
$30.07 million $218,827
Mar 26, 11 PM $68,765.71
+0.06%
$30.12 million $236,420
Mar 26, 10 PM $68,718.51
-0.36%
$30.1 million $251,395
Mar 26, 9 PM $68,977.97
+0.11%
$30.21 million $252,148
Mar 26, 8 PM $68,942.34
+1.07%
$30.2 million $241,000
Mar 26, 7 PM $68,241.78
-0.14%
$29.89 million $239,481
Mar 26, 6 PM $68,313.4
-0.31%
$29.92 million $240,276
Mar 26, 5 PM $68,639.32
-0.34%
$30.06 million $239,999
Mar 26, 4 PM $68,874.97
-0.21%
$30.17 million $241,833
Mar 26, 3 PM $68,999.53
-0.48%
$30.22 million $242,952
Mar 26, 2 PM $69,332
-0.33%
$30.37 million $244,869
Mar 26, 1 PM $69,562.11
+0.47%
$30.47 million $237,314
Mar 26, 12 PM $69,238.08
-0.06%
$30.33 million $234,624
Mar 26, 11 AM $69,325.13
-0.09%
$30.36 million $231,808
Mar 26, 10 AM $69,396.37
+0.08%
$30.4 million $203,751
Mar 26, 9 AM $69,328.66
-0.38%
$30.37 million $128,124
Mar 26, 8 AM $69,576.58
-0.22%
$30.47 million $123,742
Mar 26, 7 AM $69,710.1
+0.00%
$30.53 million $99,403
Mar 26, 6 AM $69,692.42
-0.27%
$30.53 million $99,369
Mar 26, 5 AM $70,019.16
-0.67%
$30.67 million $96,588
Mar 26, 4 AM $70,455.17
-0.01%
$30.86 million $97,861
Mar 26, 3 AM $70,460.48
-0.12%
$30.86 million $80,540
Mar 26, 2 AM $70,529.66
-0.38%
$30.89 million $80,794
Mar 26, 1 AM $70,797.4
+0.07%
$31.01 million $81,098
Mar 26, 12 AM $70,795.84
-0.12%
$31.01 million $48,046
Mar 25, 11 PM $70,856.14
+0.17%
$31.03 million $29,853
Mar 25, 10 PM $70,722.26
+0.34%
$30.98 million $13,987
Mar 25, 9 PM $70,489.03
-0.15%
$30.87 million $15,570
Mar 25, 8 PM $70,590.56
-0.28%
$30.92 million $15,853
Mar 25, 7 PM $70,825.08
+0.04%
$31.02 million $15,859
Mar 25, 6 PM $70,844.83
-0.13%
$31.03 million $15,831
Mar 25, 5 PM $70,954.09
-0.32%
$31.08 million $15,896
Mar 25, 4 PM $71,166.43
+0.60%
$31.17 million $36,043
Mar 25, 3 PM $70,737.42
-0.80%
$30.98 million $35,652