Wrapped BTC Historical Data

WBTC.E Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 93,011.76
+0.01%
$ 40.74 million $ 108,730
Jan 6, 10 PM $ 92,984.46
-0.15%
$ 40.73 million $ 108,783
Jan 6, 9 PM $ 93,081.25
+0.27%
$ 40.77 million $ 109,302
Jan 6, 8 PM $ 92,819.57
+1.01%
$ 40.65 million $ 76,232
Jan 6, 7 PM $ 91,891.15
+0.16%
$ 40.25 million $ 75,959
Jan 6, 6 PM $ 91,743.85
-0.65%
$ 40.18 million $ 59,371
Jan 6, 5 PM $ 92,239.38
-0.97%
$ 40.4 million $ 39,575
Jan 6, 4 PM $ 92,903.08
-0.79%
$ 40.69 million $ 31,613
Jan 6, 3 PM $ 93,639.39
+0.00%
$ 41.01 million $ 19,189
Jan 6, 2 PM $ 93,522
-0.10%
$ 40.96 million $ 20,324
Jan 6, 1 PM $ 93,611.73
-0.17%
$ 41 million $ 20,357
Jan 6, 12 PM $ 93,718.11
+0.27%
$ 41.05 million $ 20,106
Jan 6, 11 AM $ 93,450.38
+0.05%
$ 40.93 million $ 20,169
Jan 6, 10 AM $ 93,466.57
+0.07%
$ 40.94 million $ 20,157
Jan 6, 9 AM $ 93,395.65
+0.41%
$ 40.91 million $ 43,586
Jan 6, 8 AM $ 93,234.44
+0.06%
$ 40.84 million $ 43,358
Jan 6, 7 AM $ 93,411.08
-0.75%
$ 40.91 million $ 43,510
Jan 6, 6 AM $ 94,011.08
+0.58%
$ 41.18 million $ 44,015
Jan 6, 5 AM $ 93,484.87
-0.37%
$ 40.95 million $ 42,380
Jan 6, 4 AM $ 94,062.84
-0.02%
$ 41.2 million $ 42,475
Jan 6, 3 AM $ 94,112.98
+0.63%
$ 41.22 million $ 41,030
Jan 6, 2 AM $ 93,519.86
-0.72%
$ 40.96 million $ 40,317
Jan 6, 1 AM $ 94,134.05
+1.05%
$ 41.23 million $ 39,086
Jan 6, 12 AM $ 93,188.14
+0.05%
$ 40.82 million $ 36,061
Jan 5, 11 PM $ 93,364.19
-0.39%
$ 40.89 million $ 34,758
Jan 5, 10 PM $ 93,606.44
-0.12%
$ 41 million $ 34,141
Jan 5, 9 PM $ 93,700.49
-0.65%
$ 41.04 million $ 32,050
Jan 5, 8 PM $ 94,312.33
+0.02%
$ 41.31 million $ 30,953
Jan 5, 7 PM $ 94,286.2
+0.21%
$ 41.3 million $ 30,207
Jan 5, 6 PM $ 93,900.26
+0.01%
$ 41.13 million $ 30,137
Jan 5, 5 PM $ 93,891.8
-0.25%
$ 41.12 million $ 29,326
Jan 5, 4 PM $ 94,315.02
+0.53%
$ 41.31 million $ 28,714
Jan 5, 3 PM $ 93,887.01
+0.96%
$ 41.12 million $ 28,239
Jan 5, 2 PM $ 92,983.29
+0.17%
$ 40.73 million $ 26,641
Jan 5, 1 PM $ 92,822.04
-0.36%
$ 40.66 million $ 26,126
Jan 5, 12 PM $ 93,156.93
+0.21%
$ 40.8 million $ 23,849
Jan 5, 11 AM $ 92,917.48
+0.22%
$ 40.7 million $ 23,615
Jan 5, 10 AM $ 92,706.57
-0.23%
$ 40.61 million $ 23,438
Jan 5, 9 AM $ 92,923.22
+0.56%
$ 40.7 million $ 489
Jan 5, 8 AM $ 92,342.06
+0.31%
$ 40.45 million $ 256
Jan 5, 7 AM $ 92,072.37
-0.02%
$ 40.33 million $ 267
Jan 5, 6 AM $ 92,103.25
-0.60%
$ 40.34 million $ 264
Jan 5, 5 AM $ 92,661.58
-0.92%
$ 40.59 million $ 229
Jan 5, 4 AM $ 93,522.92
+0.82%
$ 40.96 million $ 627
Jan 5, 3 AM $ 92,764.12
-0.41%
$ 40.63 million $ 196
Jan 5, 2 AM $ 93,107.57
+0.55%
$ 40.78 million $ 837
Jan 5, 1 AM $ 92,578.76
+1.07%
$ 40.55 million $ 429
Jan 5, 12 AM $ 91,589.04
+0.51%
$ 40.12 million $ 1,811
Jan 4, 11 PM $ 91,127.38
+0.01%
$ 39.91 million $ 2,078
Jan 4, 10 PM $ 91,119.66
+0.34%
$ 39.91 million $ 2,734