Wrapped BTC Historical Data

WBTC.E Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 91,127.38
+0.01%
$ 39.91 million $ 2,078
Jan 4, 10 PM $ 91,119.66
+0.34%
$ 39.91 million $ 2,734
Jan 4, 9 PM $ 90,804.1
-0.28%
$ 39.77 million $ 5,517
Jan 4, 8 PM $ 91,184.09
+0.31%
$ 39.94 million $ 8,012
Jan 4, 7 PM $ 90,909.62
-0.26%
$ 39.82 million $ 8,424
Jan 4, 6 PM $ 91,144.44
+0.04%
$ 39.92 million $ 8,498
Jan 4, 5 PM $ 91,084.3
-0.02%
$ 39.89 million $ 8,836
Jan 4, 4 PM $ 90,942.79
-0.17%
$ 39.83 million $ 9,438
Jan 4, 3 PM $ 91,101.06
+0.33%
$ 39.9 million $ 10,143
Jan 4, 2 PM $ 90,800.62
-0.38%
$ 39.77 million $ 12,195
Jan 4, 1 PM $ 91,144.45
-0.53%
$ 39.92 million $ 11,840
Jan 4, 12 PM $ 91,634.54
-0.06%
$ 40.14 million $ 16,978
Jan 4, 11 AM $ 91,692.7
+0.20%
$ 40.16 million $ 16,550
Jan 4, 10 AM $ 91,490.6
-0.28%
$ 40.07 million $ 27,591
Jan 4, 9 AM $ 91,980.19
+0.44%
$ 40.29 million $ 27,796
Jan 4, 8 AM $ 91,587.67
-0.14%
$ 40.12 million $ 28,197
Jan 4, 7 AM $ 91,554.38
-0.23%
$ 40.1 million $ 28,247
Jan 4, 6 AM $ 91,600.21
+0.03%
$ 40.12 million $ 28,143
Jan 4, 5 AM $ 91,568.29
+0.02%
$ -- $ 28,097
Jan 4, 4 AM $ 91,489.29
-0.23%
$ -- $ 28,167
Jan 4, 3 AM $ 91,704.61
+0.00%
$ -- $ 37,102
Jan 4, 2 AM $ 91,625.34
+0.32%
$ -- $ 36,893
Jan 4, 1 AM $ 91,335.75
+0.07%
$ -- $ 37,417
Jan 4, 12 AM $ 90,850.89
+0.31%
$ -- $ 37,766
Jan 3, 11 PM $ 90,570.68
-0.39%
$ 39.67 million $ 36,500
Jan 3, 10 PM $ 90,626.62
+0.07%
$ 39.69 million $ 36,649
Jan 3, 9 PM $ 90,559.08
+0.42%
$ 39.66 million $ 34,049
Jan 3, 8 PM $ 90,284.95
+0.39%
$ 39.54 million $ 31,511
Jan 3, 7 PM $ 90,270.77
+0.36%
$ 39.54 million $ 31,065
Jan 3, 6 PM $ 89,892.59
+0.08%
$ 39.37 million $ 33,127
Jan 3, 5 PM $ 89,817.88
-0.31%
$ 39.34 million $ 33,853
Jan 3, 4 PM $ 89,973.84
-0.44%
$ 39.41 million $ 35,573
Jan 3, 3 PM $ 90,359.25
+0.34%
$ 39.58 million $ 39,181
Jan 3, 2 PM $ 89,799.59
-0.05%
$ 39.33 million $ 41,758
Jan 3, 1 PM $ 89,843.69
+0.26%
$ 39.35 million $ 198,056
Jan 3, 12 PM $ 89,483.11
-0.12%
$ 39.11 million $ 199,756
Jan 3, 11 AM $ 89,560.72
+0.11%
$ 39.23 million $ 195,560
Jan 3, 10 AM $ 89,472.42
-0.03%
$ 39.19 million $ 186,429
Jan 3, 9 AM $ 89,502.57
-0.29%
$ 39.2 million $ 188,111
Jan 3, 8 AM $ 89,779.57
-0.41%
$ 39.32 million $ 186,622
Jan 3, 7 AM $ 90,157.71
+0.16%
$ 39.49 million $ 187,663
Jan 3, 6 AM $ 90,011.76
-0.04%
$ 39.43 million $ 189,037
Jan 3, 5 AM $ 90,047.42
-0.19%
$ 39.44 million $ 189,538
Jan 3, 4 AM $ 90,112.95
+0.37%
$ 39.47 million $ 190,673
Jan 3, 3 AM $ 89,589.65
-0.25%
$ 39.24 million $ 181,591
Jan 3, 2 AM $ 89,811.61
-0.18%
$ 39.34 million $ 178,358
Jan 3, 1 AM $ 89,972.23
+0.21%
$ 39.41 million $ 177,380
Jan 3, 12 AM $ 89,967.67
-0.23%
$ 39.41 million $ 180,884
Jan 2, 11 PM $ 90,193.8
-0.04%
$ 39.5 million $ 181,297
Jan 2, 10 PM $ 90,232.14
+0.51%
$ 39.52 million $ 181,762