Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 3 PM $70,737.42
-0.80%
$30.98 million $35,652
Mar 25, 2 PM $71,353.59
-0.19%
$31.25 million $36,686
Mar 25, 1 PM $71,454.34
-0.23%
$31.3 million $38,248
Mar 25, 12 PM $71,617.92
+0.18%
$31.37 million $37,935
Mar 25, 11 AM $71,327.29
+0.01%
$31.24 million $37,588
Mar 25, 10 AM $71,301.67
+0.44%
$31.23 million $35,691
Mar 25, 9 AM $70,961.49
-0.02%
$31.08 million $35,476
Mar 25, 8 AM $71,032.79
+0.10%
$31.11 million $34,898
Mar 25, 7 AM $70,962.97
+0.00%
$31.08 million $35,187
Mar 25, 6 AM $70,833.78
+0.10%
$31.03 million $35,160
Mar 25, 5 AM $70,771.36
+0.27%
$31 million $33,000
Mar 25, 4 AM $70,581.28
+0.55%
$30.91 million $32,532
Mar 25, 3 AM $70,191.84
-0.15%
$30.74 million $32,115
Mar 25, 2 AM $70,374.65
-0.13%
$30.82 million $32,171
Mar 25, 1 AM $70,386.82
-0.25%
$30.83 million $32,573
Mar 25, 12 AM $70,582.29
+0.12%
$30.92 million $32,203
Mar 24, 11 PM $70,438.3
+0.48%
$30.85 million $32,311
Mar 24, 10 PM $70,091.48
+0.30%
$30.7 million $31,583
Mar 24, 9 PM $69,894.25
-0.13%
$30.61 million $30,436
Mar 24, 8 PM $69,894.43
+0.87%
$30.61 million $29,930
Mar 24, 7 PM $69,296.62
-0.03%
$30.35 million $29,074
Mar 24, 6 PM $69,318.2
+0.31%
$30.36 million $30,248
Mar 24, 5 PM $69,054.86
-0.74%
$30.25 million $30,343
Mar 24, 4 PM $69,599.21
-0.23%
$30.48 million $11,651
Mar 24, 3 PM $69,758.26
-0.15%
$30.55 million $11,807
Mar 24, 2 PM $69,887.31
-0.72%
$30.61 million $10,549
Mar 24, 1 PM $70,515.93
-0.29%
$30.89 million $10,133
Mar 24, 12 PM $70,796.21
+0.01%
$31.01 million $9,680
Mar 24, 11 AM $70,834.6
-0.18%
$31.03 million $9,684
Mar 24, 10 AM $70,965.38
+0.02%
$31.08 million $10,751
Mar 24, 9 AM $70,953.91
-0.01%
$31.08 million $10,665
Mar 24, 8 AM $70,966.86
+0.35%
$31.08 million $25,199
Mar 24, 7 AM $70,312.77
+0.19%
$30.8 million $27,944
Mar 24, 6 AM $70,134.9
-0.12%
$30.72 million $28,350
Mar 24, 5 AM $70,325.37
-0.15%
$30.8 million $30,081
Mar 24, 4 AM $70,417.43
-0.07%
$30.84 million $41,146
Mar 24, 3 AM $70,440.98
-0.19%
$30.85 million $122,213
Mar 24, 2 AM $70,592.43
+0.21%
$30.92 million $129,251
Mar 24, 1 AM $70,431.46
-0.06%
$30.85 million $128,766
Mar 24, 12 AM $70,466.54
-0.16%
$30.86 million $129,466
Mar 23, 11 PM $70,535.12
-0.25%
$30.89 million $129,845
Mar 23, 10 PM $70,702.31
-0.26%
$30.97 million $129,768
Mar 23, 9 PM $70,889.43
+0.16%
$31.05 million $129,989
Mar 23, 8 PM $70,769.75
+0.01%
$31 million $131,524
Mar 23, 7 PM $70,816.61
-0.06%
$31.02 million $131,467
Mar 23, 6 PM $70,859.31
-0.14%
$31.04 million $131,840
Mar 23, 5 PM $70,937.45
+0.79%
$31.07 million $135,682
Mar 23, 4 PM $70,254.83
-0.10%
$30.77 million $137,844
Mar 23, 3 PM $70,488.27
-0.96%
$30.87 million $138,175
Mar 23, 2 PM $71,076.07
+0.15%
$31.13 million $140,006