Wrapped BTC Historical Data

WBTC.E Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 87,602.7
+0.21%
$ 38.37 million $ 130,371
Dec 31, 8 PM $ 87,422.01
+0.03%
$ 38.29 million $ 130,050
Dec 31, 7 PM $ 87,413.21
-0.02%
$ 38.29 million $ 130,146
Dec 31, 6 PM $ 87,440.48
-0.14%
$ 38.3 million $ 130,160
Dec 31, 5 PM $ 87,560.68
-0.26%
$ 38.35 million $ 130,360
Dec 31, 4 PM $ 87,790.62
-0.40%
$ 38.45 million $ 114,892
Dec 31, 3 PM $ 88,140.79
-0.69%
$ 38.61 million $ 119,589
Dec 31, 2 PM $ 88,750.41
+0.09%
$ 38.87 million $ 121,169
Dec 31, 1 PM $ 88,663.65
+0.00%
$ 38.83 million $ 118,149
Dec 31, 12 PM $ 88,664.33
+0.28%
$ 38.83 million $ 118,145
Dec 31, 11 AM $ 88,413.11
+0.03%
$ 38.72 million $ 117,759
Dec 31, 10 AM $ 88,387.99
+0.25%
$ 38.71 million $ 117,560
Dec 31, 9 AM $ 88,164.95
+0.04%
$ 38.62 million $ 117,411
Dec 31, 8 AM $ 88,127.05
-0.03%
$ 38.6 million $ 117,500
Dec 31, 7 AM $ 88,150.33
-0.01%
$ 38.61 million $ 117,672
Dec 31, 6 AM $ 88,162.43
+0.04%
$ 38.62 million $ 118,991
Dec 31, 5 AM $ 88,123.53
-0.13%
$ 38.6 million $ 119,975
Dec 31, 4 AM $ 88,244.49
-0.11%
$ 38.65 million $ 120,304
Dec 31, 3 AM $ 88,342.93
+0.04%
$ 38.69 million $ 120,308
Dec 31, 2 AM $ 88,304.5
+0.21%
$ 38.68 million $ 120,461
Dec 31, 1 AM $ 88,121.47
+0.03%
$ 38.6 million $ 120,238
Dec 31, 12 AM $ 88,137.96
-0.25%
$ 38.6 million $ 118,549
Dec 30, 11 PM $ 88,354.06
+0.09%
$ 38.7 million $ 118,610
Dec 30, 10 PM $ 88,266.03
+0.35%
$ 38.66 million $ 118,603
Dec 30, 9 PM $ 87,954.13
+0.13%
$ 38.52 million $ 118,584
Dec 30, 8 PM $ 87,842.99
-0.13%
$ 38.48 million $ 118,986
Dec 30, 7 PM $ 87,956.39
-0.48%
$ 38.52 million $ 119,297
Dec 30, 6 PM $ 88,383.68
-0.01%
$ 38.71 million $ 119,842
Dec 30, 5 PM $ 88,391.68
-0.14%
$ 38.72 million $ 119,845
Dec 30, 4 PM $ 88,514.74
-0.01%
$ 38.77 million $ 117,680
Dec 30, 3 PM $ 88,519.62
+0.35%
$ 38.77 million $ 117,756
Dec 30, 2 PM $ 88,113.4
+0.19%
$ 38.59 million $ 114,301
Dec 30, 1 PM $ 87,944.45
+0.05%
$ 38.52 million $ 114,031
Dec 30, 12 PM $ 87,932.99
+0.19%
$ 38.51 million $ 114,029
Dec 30, 11 AM $ 87,788.71
-0.11%
$ 38.45 million $ 114,174
Dec 30, 10 AM $ 87,918.17
-0.08%
$ 38.51 million $ 114,219
Dec 30, 9 AM $ 87,931.3
+0.33%
$ 38.51 million $ 114,287
Dec 30, 8 AM $ 87,641.23
+0.25%
$ 38.34 million $ 114,501
Dec 30, 7 AM $ 87,422.23
+0.01%
$ 38.29 million $ 113,530
Dec 30, 6 AM $ 87,446.18
+0.68%
$ 38.3 million $ 113,559
Dec 30, 5 AM $ 86,856.84
-0.24%
$ 38.04 million $ 111,388
Dec 30, 4 AM $ 87,062.33
-0.11%
$ 38.13 million $ 111,820
Dec 30, 3 AM $ 87,103.85
+0.18%
$ 38.15 million $ 111,577
Dec 30, 2 AM $ 86,959.03
+0.23%
$ 38.09 million $ 111,612
Dec 30, 1 AM $ 86,756.28
+0.01%
$ 38 million $ 111,619
Dec 30, 12 AM $ 86,749.95
-0.46%
$ 38 million $ 111,624
Dec 29, 11 PM $ 87,111.91
+0.04%
$ 38.16 million $ 112,023
Dec 29, 10 PM $ 87,077.59
-0.04%
$ 38.14 million $ 112,014
Dec 29, 9 PM $ 87,110.06
-0.10%
$ 38.15 million $ 112,049
Dec 29, 8 PM $ 87,201.3
+0.10%
$ 38.19 million $ 111,748