Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 12 PM $70,407.39
+0.24%
$30.84 million $4,370
Mar 21, 11 AM $70,240.95
+0.01%
$30.77 million $4,328
Mar 21, 10 AM $70,306.47
-0.07%
$30.79 million $4,350
Mar 21, 9 AM $70,356.71
-0.03%
$30.82 million $4,403
Mar 21, 8 AM $70,386.66
-0.49%
$30.83 million $4,379
Mar 21, 7 AM $70,746.72
-0.06%
$30.99 million $3,615
Mar 21, 6 AM $70,590.99
-0.11%
$30.92 million $3,617
Mar 21, 5 AM $70,671.81
+0.25%
$30.95 million $4,301
Mar 21, 4 AM $70,505.35
-0.04%
$30.88 million $4,299
Mar 21, 3 AM $70,536.45
+0.16%
$30.89 million $4,465
Mar 21, 2 AM $70,389.59
-0.05%
$30.83 million $4,492
Mar 21, 1 AM $70,372.78
-0.15%
$30.82 million $4,494
Mar 21, 12 AM $70,465
+0.13%
$30.86 million $4,524
Mar 20, 11 PM $70,370.95
-0.38%
$30.82 million $4,638
Mar 20, 10 PM $70,642.84
+0.25%
$30.94 million $4,867
Mar 20, 9 PM $70,449.12
+0.87%
$30.86 million $4,763
Mar 20, 8 PM $69,843.69
-0.20%
$30.59 million $4,693
Mar 20, 7 PM $69,931.29
+0.33%
$30.63 million $6,184
Mar 20, 6 PM $69,746.37
-0.15%
$30.55 million $6,608
Mar 20, 5 PM $69,737.25
-0.04%
$30.54 million $4,869
Mar 20, 4 PM $69,698.44
-0.10%
$30.53 million $4,879
Mar 20, 3 PM $69,798.39
-0.16%
$30.57 million $5,703
Mar 20, 2 PM $69,932.44
-0.15%
$30.63 million $5,413
Mar 20, 1 PM $70,095.39
-0.04%
$30.7 million $8,596
Mar 20, 12 PM $70,124.13
-0.40%
$30.71 million $8,696
Mar 20, 11 AM $70,389.73
-0.21%
$30.83 million $8,758
Mar 20, 10 AM $70,543.38
+0.04%
$30.9 million $9,084
Mar 20, 9 AM $70,524.15
-0.40%
$30.89 million $8,966
Mar 20, 8 AM $70,840.62
+0.55%
$31.03 million $8,680
Mar 20, 7 AM $70,452.75
+0.00%
$30.86 million $8,811
Mar 20, 6 AM $70,452.55
-0.22%
$30.86 million $9,632
Mar 20, 5 AM $70,427.19
+0.01%
$30.85 million $10,030
Mar 20, 4 AM $70,378.56
-0.11%
$30.83 million $10,978
Mar 20, 3 AM $70,453.64
-0.03%
$30.86 million $11,483
Mar 20, 2 AM $70,414
+0.12%
$30.84 million $11,545
Mar 20, 1 AM $70,375.83
+0.24%
$30.82 million $11,479
Mar 20, 12 AM $70,202.55
+0.08%
$30.75 million $11,333
Mar 19, 11 PM $69,909.89
-0.16%
$30.62 million $11,308
Mar 19, 10 PM $69,903.78
-0.62%
$30.62 million $11,208
Mar 19, 9 PM $70,340.57
+0.25%
$30.81 million $11,581
Mar 19, 8 PM $70,041.1
-0.11%
$30.68 million $11,678
Mar 19, 7 PM $70,119.91
+0.79%
$30.71 million $10,730
Mar 19, 6 PM $69,572.26
-0.10%
$30.47 million $11,017
Mar 19, 5 PM $69,614.54
+0.61%
$30.49 million $11,946
Mar 19, 4 PM $69,149.49
-0.03%
$30.29 million $12,029
Mar 19, 3 PM $69,107.29
-0.20%
$30.27 million $14,310
Mar 19, 2 PM $69,233.32
-0.47%
$30.32 million $16,902
Mar 19, 1 PM $69,521.05
+0.13%
$30.45 million $15,196
Mar 19, 12 PM $69,361.16
-0.69%
$30.38 million $27,969
Mar 19, 11 AM $69,885.26
-0.48%
$30.61 million $31,906