Wrapped BTC Historical Data

WBTC.E Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 87,201.3
+0.10%
$ 38.19 million $ 111,748
Dec 29, 7 PM $ 87,110.75
+0.08%
$ 38.15 million $ 111,784
Dec 29, 6 PM $ 87,037.67
-0.16%
$ 38.12 million $ 111,974
Dec 29, 5 PM $ 87,178.09
+0.05%
$ 38.18 million $ 112,232
Dec 29, 4 PM $ 87,132.41
-0.51%
$ 38.16 million $ 112,255
Dec 29, 3 PM $ 87,580.86
+0.70%
$ 38.36 million $ 112,733
Dec 29, 2 PM $ 86,976.26
+0.17%
$ 38.1 million $ 111,468
Dec 29, 1 PM $ 86,826.01
-0.14%
$ 38.03 million $ 111,427
Dec 29, 12 PM $ 86,950.83
-0.82%
$ 38.08 million $ 111,664
Dec 29, 11 AM $ 87,673.46
-0.21%
$ 38.4 million $ 112,609
Dec 29, 10 AM $ 87,859.6
-1.33%
$ 38.48 million $ 112,709
Dec 29, 9 AM $ 89,047.16
-0.19%
$ 39 million $ 113,642
Dec 29, 8 AM $ 89,214.31
-0.36%
$ 39.08 million $ 113,716
Dec 29, 7 AM $ 89,535.62
+0.16%
$ 39.22 million $ 114,248
Dec 29, 6 AM $ 89,400.32
-0.47%
$ 39.16 million $ 114,567
Dec 29, 5 AM $ 89,824.17
+0.00%
$ 39.34 million $ 114,568
Dec 29, 4 AM $ 89,824.17
+0.25%
$ 39.34 million $ 114,341
Dec 29, 3 AM $ 89,659.29
+0.94%
$ 39.27 million $ 113,334
Dec 29, 2 AM $ 88,824.11
+0.89%
$ 38.9 million $ 111,544
Dec 29, 1 AM $ 88,040.27
-0.23%
$ 38.56 million $ 110,398
Dec 29, 12 AM $ 88,258.93
+0.77%
$ 38.66 million $ 110,053
Dec 28, 11 PM $ 87,550.23
+0.53%
$ 38.35 million $ 108,353
Dec 28, 10 PM $ 87,088.5
+0.00%
$ 38.14 million $ 108,353
Dec 28, 9 PM $ 87,088.37
-0.16%
$ 38.14 million $ 108,353
Dec 28, 8 PM $ 87,226.06
-0.05%
$ 38.21 million $ 108,566
Dec 28, 7 PM $ 87,273.96
-0.02%
$ 38.23 million $ 108,734
Dec 28, 6 PM $ 87,295.11
-0.20%
$ 38.24 million $ 108,763
Dec 28, 5 PM $ 87,498.37
+0.00%
$ 38.32 million $ 109,579
Dec 28, 4 PM $ 87,751.7
-0.12%
$ 38.44 million $ 109,579
Dec 28, 3 PM $ 87,858.91
-0.22%
$ 38.48 million $ 109,701
Dec 28, 2 PM $ 88,049.32
+0.00%
$ 38.57 million $ 109,785
Dec 28, 1 PM $ 88,046.7
+0.04%
$ 38.56 million $ 109,296
Dec 28, 12 PM $ 88,085.91
+0.48%
$ 38.58 million $ 109,008
Dec 28, 11 AM $ 87,667.29
+0.22%
$ 38.4 million $ 108,957
Dec 28, 10 AM $ 87,593.78
+0.00%
$ 38.37 million $ 109,196
Dec 28, 9 AM $ 87,593.64
-0.07%
$ 38.37 million $ 109,196
Dec 28, 8 AM $ 87,676.77
-0.08%
$ 38.4 million $ 109,507
Dec 28, 7 AM $ 87,746.98
-0.01%
$ 38.43 million $ 109,508
Dec 28, 6 AM $ 87,752.67
+0.00%
$ 38.44 million $ 109,400
Dec 28, 5 AM $ 87,753.98
+0.03%
$ 38.44 million $ 109,446
Dec 28, 4 AM $ 87,743.68
+0.18%
$ 38.43 million $ 109,212
Dec 28, 3 AM $ 87,583.44
+0.06%
$ 38.36 million $ 109,212
Dec 28, 2 AM $ 87,528.94
-0.16%
$ 38.34 million $ 109,277
Dec 28, 1 AM $ 87,672.66
+0.39%
$ 38.4 million $ 108,026
Dec 28, 12 AM $ 87,331.53
+0.00%
$ 38.25 million $ 107,162
Dec 27, 11 PM $ 87,330.84
-0.09%
$ 38.25 million $ 107,160
Dec 27, 10 PM $ 87,408.78
+0.31%
$ 38.29 million $ 106,291
Dec 27, 9 PM $ 87,137.95
-0.25%
$ 38.17 million $ 106,116
Dec 27, 8 PM $ 87,354.33
+0.10%
$ 38.26 million $ 105,598
Dec 27, 7 PM $ 87,257.12
-0.15%
$ 38.22 million $ 105,768