Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 11 AM $69,885.26
-0.48%
$30.61 million $31,906
Mar 19, 10 AM $70,161.72
-0.24%
$30.73 million $31,698
Mar 19, 9 AM $70,332.35
+0.83%
$30.81 million $31,964
Mar 19, 8 AM $69,758
-0.62%
$30.55 million $31,709
Mar 19, 7 AM $70,169.44
-0.54%
$30.73 million $31,367
Mar 19, 6 AM $70,670.22
+0.00%
$30.95 million $30,934
Mar 19, 5 AM $70,665.19
-0.22%
$30.95 million $31,178
Mar 19, 4 AM $70,782.63
-0.84%
$31 million $30,346
Mar 19, 3 AM $71,363.93
+0.88%
$31.26 million $29,954
Mar 19, 2 AM $70,777.62
-0.38%
$31 million $29,729
Mar 19, 1 AM $71,051.47
+0.10%
$31.12 million $30,113
Mar 19, 12 AM $70,981.96
-0.06%
$31.09 million $34,356
Mar 18, 11 PM $71,023.63
-0.29%
$31.11 million $34,843
Mar 18, 10 PM $71,143.48
-0.12%
$31.16 million $35,963
Mar 18, 9 PM $71,290.84
+0.37%
$31.23 million $36,139
Mar 18, 8 PM $71,024.84
-0.34%
$31.11 million $35,469
Mar 18, 7 PM $71,252.37
+0.09%
$31.21 million $35,637
Mar 18, 6 PM $71,304.99
-0.03%
$31.23 million $34,515
Mar 18, 5 PM $71,335.24
+0.37%
$31.24 million $33,971
Mar 18, 4 PM $71,083.24
-0.01%
$31.13 million $42,888
Mar 18, 3 PM $71,046.56
-0.35%
$31.12 million $46,619
Mar 18, 2 PM $71,296.68
-1.16%
$31.23 million $43,704
Mar 18, 1 PM $72,194.87
+0.11%
$31.62 million $50,082
Mar 18, 12 PM $72,184.63
-0.82%
$31.62 million $47,074
Mar 18, 11 AM $72,834.69
-1.32%
$31.9 million $44,113
Mar 18, 10 AM $73,806.46
+0.00%
$32.33 million $44,395
Mar 18, 9 AM $73,806.51
+0.03%
$32.33 million $44,687
Mar 18, 8 AM $73,679.64
-0.12%
$32.27 million $45,101
Mar 18, 7 AM $73,878.87
-0.19%
$32.36 million $45,487
Mar 18, 6 AM $74,032.55
-0.15%
$32.42 million $45,716
Mar 18, 5 AM $74,178.74
+0.04%
$32.49 million $46,580
Mar 18, 4 AM $74,162.56
-0.13%
$32.48 million $46,616
Mar 18, 3 AM $74,255.85
+0.19%
$32.52 million $47,254
Mar 18, 2 AM $74,195.48
+0.55%
$32.5 million $48,827
Mar 18, 1 AM $73,973.87
+0.09%
$32.4 million $49,056
Mar 18, 12 AM $73,884.23
+0.07%
$32.36 million $59,083
Mar 17, 11 PM $73,847.76
-0.41%
$32.35 million $55,379
Mar 17, 10 PM $74,149.4
-0.51%
$32.48 million $59,993
Mar 17, 9 PM $74,540.58
+0.26%
$32.65 million $61,647
Mar 17, 8 PM $74,341.35
-0.01%
$32.56 million $61,948
Mar 17, 7 PM $74,359.22
+0.15%
$32.57 million $80,953
Mar 17, 6 PM $74,282.94
+0.22%
$32.54 million $81,052
Mar 17, 5 PM $74,106.97
+0.07%
$32.46 million $81,734
Mar 17, 4 PM $74,056.86
-0.07%
$32.44 million $72,307
Mar 17, 3 PM $74,110.19
+0.28%
$32.46 million $69,336
Mar 17, 2 PM $73,901.28
+0.25%
$32.37 million $62,690
Mar 17, 1 PM $73,700.09
+0.03%
$32.28 million $59,540
Mar 17, 12 PM $73,679.2
-0.17%
$32.27 million $63,955
Mar 17, 11 AM $73,802.58
+0.15%
$32.33 million $65,504
Mar 17, 10 AM $73,689.49
-0.13%
$32.28 million $70,080