Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 9 AM $73,854.89
-0.02%
$32.35 million $68,978
Mar 17, 8 AM $73,871.93
-0.16%
$32.36 million $70,273
Mar 17, 7 AM $73,998.22
-0.01%
$32.42 million $70,292
Mar 17, 6 AM $74,003.36
+0.06%
$32.41 million $75,458
Mar 17, 5 AM $73,959.83
-0.23%
$32.39 million $76,347
Mar 17, 4 AM $74,129.82
-1.34%
$32.47 million $90,343
Mar 17, 3 AM $75,052.09
-0.46%
$32.87 million $91,928
Mar 17, 2 AM $75,395.63
+0.24%
$33.02 million $97,188
Mar 17, 1 AM $75,217.57
+0.52%
$32.96 million $87,524
Mar 17, 12 AM $74,789.26
+0.66%
$32.76 million $86,763
Mar 16, 11 PM $74,289.88
-0.66%
$32.54 million $85,151
Mar 16, 10 PM $74,858.18
+1.06%
$32.79 million $81,800
Mar 16, 9 PM $74,112.11
+0.06%
$32.46 million $79,642
Mar 16, 8 PM $74,065.91
+0.09%
$32.44 million $78,961
Mar 16, 7 PM $74,161.23
+0.29%
$32.46 million $59,054
Mar 16, 6 PM $73,918.27
+0.25%
$32.38 million $58,772
Mar 16, 5 PM $73,736.46
+0.28%
$32.3 million $57,973
Mar 16, 4 PM $73,530.31
+0.30%
$32.21 million $57,385
Mar 16, 3 PM $73,361.95
+0.17%
$32.13 million $55,418
Mar 16, 2 PM $73,239.03
-1.18%
$32.08 million $53,427
Mar 16, 1 PM $74,021.22
+0.54%
$32.47 million $50,204
Mar 16, 12 PM $73,641.17
+0.36%
$32.25 million $42,580
Mar 16, 11 AM $73,380.45
+0.18%
$32.14 million $41,099
Mar 16, 10 AM $73,187.46
-0.06%
$32.06 million $36,719
Mar 16, 9 AM $73,229.94
+0.27%
$32.07 million $36,138
Mar 16, 8 AM $73,263.44
-0.24%
$32.09 million $35,129
Mar 16, 7 AM $73,440.34
-0.45%
$32.17 million $34,581
Mar 16, 6 AM $73,808.56
-0.23%
$32.33 million $28,482
Mar 16, 5 AM $73,981.08
+0.47%
$32.4 million $26,422
Mar 16, 4 AM $73,633.82
+0.83%
$32.25 million $14,614
Mar 16, 3 AM $73,026.56
+0.60%
$31.99 million $12,404
Mar 16, 2 AM $72,590.21
-0.01%
$31.79 million $11,090
Mar 16, 1 AM $72,560.25
+0.18%
$31.78 million $10,529
Mar 16, 12 AM $72,434.17
-0.04%
$31.73 million $9,829
Mar 15, 11 PM $72,325.06
-0.10%
$31.68 million $9,581
Mar 15, 10 PM $72,400.74
+0.63%
$31.71 million $9,376
Mar 15, 9 PM $71,752.31
+0.18%
$31.43 million $8,554
Mar 15, 8 PM $71,643.44
+0.42%
$31.38 million $7,915
Mar 15, 7 PM $71,334.23
-0.20%
$31.24 million $7,713
Mar 15, 6 PM $71,488.04
+0.24%
$31.31 million $7,563
Mar 15, 5 PM $71,268.57
+0.22%
$31.22 million $7,227
Mar 15, 4 PM $71,110.29
+0.00%
$31.15 million $7,208
Mar 15, 3 PM $71,108.46
-0.39%
$31.15 million $7,127
Mar 15, 2 PM $71,389.48
+0.22%
$31.27 million $6,838
Mar 15, 1 PM $71,232.39
-0.30%
$31.2 million $6,720
Mar 15, 12 PM $71,445.28
-0.20%
$31.29 million $6,189
Mar 15, 11 AM $71,609.11
+0.03%
$31.36 million $6,331
Mar 15, 10 AM $71,584.23
-0.19%
$31.35 million $6,400
Mar 15, 9 AM $71,705.31
-0.04%
$31.41 million $6,153
Mar 15, 8 AM $71,658.81
+0.41%
$31.39 million $5,780