Wrapped BTC Historical Data

WBTC.E Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 87,354.33
+0.10%
$ 38.26 million $ 105,598
Dec 27, 7 PM $ 87,257.12
-0.15%
$ 38.22 million $ 105,768
Dec 27, 6 PM $ 87,388.02
-0.13%
$ 38.28 million $ 105,776
Dec 27, 5 PM $ 87,498.32
+0.00%
$ 38.32 million $ 105,777
Dec 27, 4 PM $ 87,498.82
-0.02%
$ 38.32 million $ 105,683
Dec 27, 3 PM $ 87,520.18
+0.20%
$ 38.33 million $ 106,193
Dec 27, 2 PM $ 87,345.79
-0.10%
$ 38.26 million $ 106,488
Dec 27, 1 PM $ 87,475.59
+0.00%
$ 38.31 million $ 106,046
Dec 27, 12 PM $ 87,477.23
+0.01%
$ 38.32 million $ 107,726
Dec 27, 11 AM $ 87,429.25
+0.16%
$ 38.29 million $ 110,424
Dec 27, 10 AM $ 87,197.08
-0.33%
$ 38.19 million $ 110,353
Dec 27, 9 AM $ 87,469.51
+0.01%
$ 38.31 million $ 110,405
Dec 27, 8 AM $ 87,462.07
-0.05%
$ 38.31 million $ 110,411
Dec 27, 7 AM $ 87,430.27
+0.04%
$ 38.29 million $ 110,153
Dec 27, 6 AM $ 87,394.34
-0.01%
$ 38.28 million $ 110,143
Dec 27, 5 AM $ 87,404.29
-0.08%
$ 38.28 million $ 110,149
Dec 27, 4 AM $ 87,476.09
+0.00%
$ 38.31 million $ 109,668
Dec 27, 3 AM $ 87,414.91
+0.19%
$ 38.29 million $ 109,574
Dec 27, 2 AM $ 87,243.76
-0.11%
$ 38.21 million $ 109,434
Dec 27, 1 AM $ 87,345.84
+0.00%
$ 38.26 million $ 109,440
Dec 27, 12 AM $ 87,346.95
+0.12%
$ 38.26 million $ 109,455
Dec 26, 11 PM $ 87,222.26
-0.03%
$ 38.2 million $ 109,308
Dec 26, 10 PM $ 87,364.57
-0.03%
$ 38.27 million $ 109,309
Dec 26, 9 PM $ 87,393.85
-0.01%
$ 38.28 million $ 109,319
Dec 26, 8 PM $ 87,399.98
+0.12%
$ 38.28 million $ 109,328
Dec 26, 7 PM $ 87,297.61
+0.13%
$ 38.24 million $ 109,177
Dec 26, 6 PM $ 87,188.09
+0.30%
$ 38.19 million $ 108,958
Dec 26, 5 PM $ 86,928.68
-0.09%
$ 38.07 million $ 108,060
Dec 26, 4 PM $ 87,005.8
+0.03%
$ 38.11 million $ 107,983
Dec 26, 3 PM $ 86,984.8
-1.38%
$ 38.1 million $ 107,565
Dec 26, 2 PM $ 88,271.37
-0.59%
$ 38.66 million $ 107,733
Dec 26, 1 PM $ 88,755.22
+0.02%
$ 38.87 million $ 107,422
Dec 26, 12 PM $ 88,735.91
+0.42%
$ 38.87 million $ 107,440
Dec 26, 11 AM $ 87,479.13
-1.50%
$ 38.82 million $ 79,740
Dec 26, 10 AM $ 88,808.56
+0.17%
$ 38.9 million $ 79,761
Dec 26, 9 AM $ 88,702.14
+0.23%
$ 38.85 million $ 79,562
Dec 26, 8 AM $ 88,481.32
-0.33%
$ 38.75 million $ 79,603
Dec 26, 7 AM $ 88,774.47
-0.09%
$ 38.88 million $ 79,640
Dec 26, 6 AM $ 88,858.59
+0.29%
$ 38.92 million $ 79,748
Dec 26, 5 AM $ 88,599.78
-0.11%
$ 38.81 million $ 79,643
Dec 26, 4 AM $ 88,697.8
-0.17%
$ 38.85 million $ 79,714
Dec 26, 3 AM $ 88,850.19
+0.10%
$ 38.92 million $ 79,541
Dec 26, 2 AM $ 88,765.51
+1.95%
$ 38.88 million $ 79,343
Dec 26, 1 AM $ 87,067.22
+0.19%
$ 38.14 million $ 77,677
Dec 26, 12 AM $ 86,902.59
-0.70%
$ 38.06 million $ 75,871
Dec 25, 11 PM $ 87,511.98
+0.05%
$ 38.33 million $ 76,451
Dec 25, 10 PM $ 87,471.8
-0.48%
$ 38.31 million $ 77,258
Dec 25, 9 PM $ 87,898.41
+0.00%
$ 38.5 million $ 78,107
Dec 25, 8 PM $ 87,898.9
+0.12%
$ 38.5 million $ 78,119
Dec 25, 7 PM $ 87,792.99
+0.02%
$ 38.45 million $ 78,050