Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 8 AM $71,658.81
+0.41%
$31.39 million $5,780
Mar 15, 7 AM $71,204.38
-0.01%
$31.19 million $5,617
Mar 15, 6 AM $71,210.14
-0.16%
$31.19 million $5,918
Mar 15, 5 AM $71,355.8
+0.43%
$31.25 million $6,011
Mar 15, 4 AM $71,099.26
-0.33%
$31.14 million $5,363
Mar 15, 3 AM $71,331.49
+0.24%
$31.24 million $5,262
Mar 15, 2 AM $71,156.58
+0.39%
$31.17 million $5,689
Mar 15, 1 AM $70,878.7
-0.15%
$31.04 million $5,668
Mar 15, 12 AM $70,987.53
+0.05%
$31.09 million $5,674
Mar 14, 11 PM $70,930.72
+0.29%
$31.07 million $5,586
Mar 14, 10 PM $70,728.96
+0.27%
$30.98 million $5,105
Mar 14, 9 PM $70,537.65
+0.02%
$30.9 million $5,355
Mar 14, 8 PM $70,523.44
+0.06%
$30.89 million $5,361
Mar 14, 7 PM $70,458
-0.02%
$30.86 million $5,470
Mar 14, 6 PM $70,472.08
-0.16%
$30.87 million $5,469
Mar 14, 5 PM $70,587.16
-0.10%
$30.92 million $6,000
Mar 14, 4 PM $70,744.9
+0.17%
$30.99 million $6,604
Mar 14, 3 PM $70,737.21
+0.16%
$30.98 million $7,181
Mar 14, 2 PM $70,623.23
-0.01%
$30.93 million $8,134
Mar 14, 1 PM $70,615.42
+0.31%
$30.93 million $9,609
Mar 14, 12 PM $70,411.49
+0.13%
$30.84 million $10,074
Mar 14, 11 AM $70,346.8
+0.16%
$30.81 million $9,740
Mar 14, 10 AM $70,231.12
-0.10%
$30.76 million $9,628
Mar 14, 9 AM $70,251.08
-0.08%
$30.77 million $9,678
Mar 14, 8 AM $70,344.38
-0.12%
$30.81 million $9,839
Mar 14, 7 AM $70,426.98
-0.08%
$30.85 million $10,529
Mar 14, 6 AM $70,617.08
-0.45%
$30.93 million $10,901
Mar 14, 5 AM $70,937.68
+0.12%
$31.07 million $9,732
Mar 14, 4 AM $70,854.01
+0.40%
$31.03 million $12,266
Mar 14, 3 AM $70,600.96
+0.14%
$30.92 million $12,211
Mar 14, 2 AM $70,496.97
+0.03%
$30.88 million $13,828
Mar 14, 1 AM $70,474.95
+0.11%
$30.87 million $14,252
Mar 14, 12 AM $70,399.88
-0.35%
$30.84 million $14,213
Mar 13, 11 PM $70,674.3
+0.25%
$30.96 million $15,541
Mar 13, 10 PM $70,484.34
-0.54%
$30.87 million $15,668
Mar 13, 9 PM $70,985.51
-0.12%
$31.09 million $16,143
Mar 13, 8 PM $71,082.22
+0.08%
$31.13 million $16,466
Mar 13, 7 PM $71,007.63
+0.05%
$31.1 million $16,909
Mar 13, 6 PM $70,938.99
-0.29%
$31.07 million $16,895
Mar 13, 5 PM $71,090.1
-0.66%
$31.14 million $16,536
Mar 13, 4 PM $71,565.87
-0.84%
$31.35 million $16,783
Mar 13, 3 PM $72,173.14
-0.59%
$31.61 million $17,199
Mar 13, 2 PM $72,598.58
-0.57%
$31.8 million $26,836
Mar 13, 1 PM $72,980.95
+0.99%
$31.97 million $26,976
Mar 13, 12 PM $72,267.09
-0.14%
$31.65 million $25,582
Mar 13, 11 AM $72,364.38
+0.42%
$31.7 million $31,928
Mar 13, 10 AM $72,094.81
+0.41%
$31.58 million $33,984
Mar 13, 9 AM $71,770.52
+0.72%
$31.44 million $34,275
Mar 13, 8 AM $71,254.84
+0.07%
$31.21 million $33,504
Mar 13, 7 AM $71,206.45
+0.16%
$31.19 million $34,419